Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.495 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 30, 2007 0.8500 0.9000 0.8500 0.9000 13,300 +0.05(+5.88%)
May 29, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 24, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2007 0.8500 0.8500 0.8500 0.8500 5,670 +0.00(+0.00%)
May 22, 2007 0.8500 0.8500 0.8500 0.8500 1,650 -0.01(-1.16%)
May 21, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 18, 2007 0.8600 0.8600 0.8600 0.8600 6,900 -0.02(-2.27%)
May 17, 2007 0.8800 0.8800 0.8800 0.8800 300 +0.00(+0.00%)
May 16, 2007 0.8800 0.8800 0.8800 0.8800 2,500 +0.03(+3.53%)
May 15, 2007 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 14, 2007 0.8500 0.8500 0.8500 0.8500 6,466 +0.04(+4.94%)
May 11, 2007 0.8800 0.8800 0.8100 0.8100 3,200 -0.07(-7.95%)
May 10, 2007 0.8100 0.8800 0.8100 0.8800 1,100 +0.01(+1.15%)
May 09, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 08, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 07, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 04, 2007 0.8700 0.8700 0.8700 0.8700 4,000 +0.02(+2.35%)
May 03, 2007 0.8200 0.8500 0.8100 0.8500 62,300 +0.00(+0.00%)
May 02, 2007 0.8500 0.8500 0.8500 0.8500 300 +0.04(+4.94%)
May 01, 2007 0.8500 0.8500 0.8100 0.8100 3,780 +0.00(+0.00%)
Apr 30, 2007 0.8200 0.8200 0.8100 0.8100 5,000 -0.04(-4.71%)
Apr 27, 2007 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.00%)
Apr 26, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2007 0.8200 0.8500 0.8200 0.8500 12,600 +0.00(+0.00%)
Apr 24, 2007 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 23, 2007 0.8050 0.8500 0.8050 0.8500 4,500 +0.02(+2.41%)
Apr 20, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 19, 2007 0.8300 0.8300 0.8300 0.8300 5,000 +0.02(+2.47%)
Apr 18, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 17, 2007 0.8100 0.8100 0.8100 0.8100 2,020 +0.00(+0.00%)
Apr 16, 2007 0.8100 0.8100 0.8100 0.8100 1,115 +0.00(+0.00%)
Apr 13, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 12, 2007 0.8500 0.8900 0.7900 0.8100 8,260 -0.09(-10.00%)
Apr 11, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 10, 2007 1.050 1.050 0.9000 0.9000 742 +0.00(+0.00%)
Apr 09, 2007 0.9000 0.9000 0.9000 0.9000 207 +0.00(+0.00%)
Apr 05, 2007 0.9000 0.9000 0.9000 0.9000 4,500 +0.05(+5.88%)
Apr 04, 2007 0.8500 0.8500 0.8500 0.8500 1,100 +0.00(+0.00%)
Apr 03, 2007 0.8500 0.8500 0.8500 0.8500 130 -0.02(-2.30%)
Apr 02, 2007 0.9000 0.9000 0.8000 0.8700 6,795 -0.03(-3.33%)
Mar 30, 2007 0.9000 0.9000 0.9000 0.9000 100 +0.02(+2.27%)
Mar 29, 2007 0.8800 0.8800 0.8800 0.8800 5,500 +0.00(+0.00%)
Mar 28, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 27, 2007 0.8800 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
Mar 26, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 23, 2007 0.8000 0.8800 0.8000 0.8800 2,500 +0.00(+0.00%)
Mar 22, 2007 0.8600 0.8800 0.8600 0.8800 1,000 +0.00(+0.00%)
Mar 21, 2007 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Mar 20, 2007 0.8300 0.8500 0.8100 0.8500 25,000 +0.02(+2.41%)
Mar 19, 2007 0.9100 0.9100 0.8300 0.8300 440 +0.00(+0.00%)
Mar 16, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 14, 2007 0.8450 0.8450 0.8300 0.8300 620 -0.02(-2.35%)
Mar 13, 2007 0.8750 0.8750 0.8500 0.8500 3,818 -0.07(-7.61%)
Mar 12, 2007 0.9200 0.9200 0.9200 0.9200 200 +0.00(+0.00%)
Mar 09, 2007 0.8500 0.9200 0.8100 0.9200 5,040 +0.08(+8.88%)
Mar 08, 2007 0.8450 0.8450 0.8450 0.8450 100 -0.01(-0.59%)
Mar 07, 2007 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Mar 06, 2007 0.8500 0.8500 0.8500 0.8500 542 +0.04(+4.94%)
Mar 05, 2007 0.8100 0.8500 0.8000 0.8100 12,500 -0.04(-4.71%)
Mar 02, 2007 0.8500 0.8500 0.8500 0.8500 3,800 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.