Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8200	0.8200	0.8000	0.8000	31,200	-0.01(-1.23%)
May 30, 2012	0.7957	0.8100	0.7950	0.8100	22,200	+0.01(+1.25%)
May 29, 2012	0.8000	0.8200	0.8000	0.8000	29,800	+0.00(+0.00%)
May 25, 2012	0.8000	0.8000	0.8000	0.8000	8,500	+0.00(+0.00%)
May 23, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 22, 2012	0.8000	0.8099	0.8000	0.8000	20,710	-0.01(-1.23%)
May 21, 2012	0.8200	0.8200	0.8000	0.8100	17,350	-0.01(-1.22%)
May 18, 2012	0.7900	0.8200	0.7900	0.8200	1,987	+0.03(+3.80%)
May 17, 2012	0.7900	0.7900	0.7900	0.7900	100	-0.01(-1.25%)
May 16, 2012	0.8150	0.8150	0.8000	0.8000	21,800	+0.00(+0.00%)
May 15, 2012	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
May 14, 2012	0.7900	0.8000	0.7900	0.8000	12,810	-0.01(-1.23%)
May 11, 2012	0.7900	0.8100	0.7900	0.8100	78,469	+0.01(+0.62%)
May 10, 2012	0.8100	0.8100	0.8000	0.8050	52,412	+0.01(+0.63%)
May 09, 2012	0.8000	0.8100	0.8000	0.8000	24,495	+0.00(+0.00%)
May 08, 2012	0.8000	0.8000	0.7900	0.8000	6,920	+0.01(+1.27%)
May 07, 2012	0.7900	0.7900	0.7900	0.7900	360	-0.02(-3.07%)
May 04, 2012	0.8000	0.8150	0.8000	0.8150	4,200	+0.01(+1.87%)
May 03, 2012	0.8000	0.8100	0.7900	0.8000	45,514	-0.01(-0.62%)
May 02, 2012	0.8200	0.8200	0.8050	0.8050	11,216	-0.01(-0.62%)
May 01, 2012	0.8192	0.8192	0.8100	0.8100	10,198	+0.01(+0.62%)
Apr 30, 2012	0.8150	0.8150	0.8050	0.8050	3,799	-0.01(-1.83%)
Apr 27, 2012	0.8200	0.8275	0.8100	0.8200	31,601	+0.00(+0.00%)
Apr 26, 2012	0.7800	0.8200	0.7800	0.8200	1,566	-0.00(-0.30%)
Apr 25, 2012	0.8000	0.8225	0.7860	0.8225	22,032	+0.02(+2.81%)
Apr 24, 2012	0.7581	0.8100	0.7581	0.8000	24,160	-0.01(-1.23%)
Apr 23, 2012	0.8200	0.8200	0.8000	0.8100	17,000	-0.02(-1.94%)
Apr 20, 2012	0.8000	0.8300	0.8000	0.8260	87,100	+0.04(+4.56%)
Apr 19, 2012	0.8000	0.8000	0.7900	0.7900	1,504	-0.01(-1.25%)
Apr 18, 2012	0.7850	0.8000	0.7850	0.8000	10,725	+0.02(+2.56%)
Apr 16, 2012		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Apr 13, 2012	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
Apr 12, 2012	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Apr 11, 2012	0.7900	0.8000	0.7800	0.8000	61,600	+0.01(+1.27%)
Apr 10, 2012	0.8000	0.8000	0.7900	0.7900	18,955	-0.01(-1.25%)
Apr 09, 2012	0.8200	0.8200	0.7900	0.8000	4,100	+0.00(+0.00%)
Apr 05, 2012	0.7900	0.8100	0.7900	0.8000	2,500	-0.01(-1.23%)
Apr 04, 2012	0.7950	0.8100	0.7900	0.8100	27,760	+0.00(+0.00%)
Apr 03, 2012	0.8050	0.8100	0.7900	0.8100	57,581	+0.00(+0.00%)
Apr 02, 2012	0.8200	0.8200	0.8000	0.8100	12,900	+0.00(+0.00%)
Mar 30, 2012	0.8100	0.8200	0.7900	0.8100	10,821	+0.00(+0.00%)
Mar 29, 2012	0.8100	0.8100	0.8100	0.8100	3,500	+0.01(+1.25%)
Mar 28, 2012	0.8200	0.8400	0.7900	0.8000	68,030	-0.04(-4.76%)
Mar 27, 2012	0.8400	0.8400	0.8000	0.8400	158,592	+0.02(+2.44%)
Mar 26, 2012	0.8400	0.8400	0.8100	0.8200	13,000	+0.00(+0.00%)
Mar 23, 2012	0.8200	0.8200	0.8200	0.8200	6,200	-0.01(-1.20%)
Mar 22, 2012	0.8100	0.8400	0.8000	0.8300	31,537	+0.01(+1.22%)
Mar 21, 2012	0.8000	0.8300	0.8000	0.8200	16,225	-0.01(-1.20%)
Mar 20, 2012	0.8500	0.8500	0.8000	0.8300	5,704	+0.02(+2.47%)
Mar 19, 2012	0.8000	0.8400	0.8000	0.8100	5,838	-0.03(-3.57%)
Mar 15, 2012		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Mar 14, 2012	0.8300	0.8350	0.8300	0.8300	49,700	+0.03(+3.75%)
Mar 13, 2012	0.8500	0.8500	0.8000	0.8000	12,870	-0.02(-3.03%)
Mar 12, 2012	0.9000	0.9000	0.8200	0.8250	56,280	+0.01(+1.85%)
Mar 09, 2012	0.8000	0.8200	0.8000	0.8100	42,118	-0.01(-1.22%)
Mar 08, 2012	0.8300	0.8300	0.8000	0.8200	25,600	+0.00(+0.00%)
Mar 07, 2012	0.8100	0.8200	0.8100	0.8200	20,420	+0.00(+0.00%)
Mar 06, 2012	0.8300	0.8300	0.8200	0.8200	16,700	-0.02(-2.38%)
Mar 05, 2012	0.8500	0.8500	0.8300	0.8400	33,700	+0.00(+0.00%)
Mar 02, 2012	0.8300	0.8500	0.8295	0.8400	33,700	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.