Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.170 2.170 2.150 2.150 5,207 -0.03(-1.38%)
May 30, 2017 2.200 2.200 2.160 2.180 16,087 -0.01(-0.46%)
May 26, 2017 2.160 2.190 2.160 2.190 15,550 +0.03(+1.39%)
May 25, 2017 2.180 2.180 2.160 2.160 15,813 +0.00(+0.00%)
May 24, 2017 2.180 2.180 2.160 2.160 239 -0.02(-0.92%)
May 23, 2017 2.160 2.180 2.160 2.180 22,195 +0.02(+0.93%)
May 22, 2017 2.150 2.170 2.150 2.160 23,350 -0.01(-0.46%)
May 19, 2017 2.150 2.172 2.150 2.170 15,463 +0.01(+0.46%)
May 18, 2017 2.160 2.170 2.150 2.160 7,004 +0.01(+0.47%)
May 17, 2017 2.150 2.170 2.150 2.150 15,302 -0.01(-0.36%)
May 16, 2017 2.160 2.160 2.150 2.158 9,333 -0.01(-0.57%)
May 15, 2017 2.180 2.180 2.156 2.170 24,938 -0.01(-0.46%)
May 12, 2017 2.172 2.180 2.172 2.180 3,532 +0.00(+0.00%)
May 11, 2017 2.162 2.180 2.150 2.180 3,705 +0.01(+0.46%)
May 10, 2017 2.180 2.180 2.160 2.170 35,682 -0.01(-0.28%)
May 09, 2017 2.180 2.190 2.160 2.176 10,272 -0.00(-0.18%)
May 08, 2017 2.190 2.190 2.160 2.180 15,187 +0.01(+0.57%)
May 05, 2017 2.170 2.190 2.160 2.168 24,059 -0.00(-0.11%)
May 04, 2017 2.180 2.200 2.160 2.170 6,929 -0.03(-1.36%)
May 03, 2017 2.170 2.200 2.170 2.200 13,752 +0.02(+0.92%)
May 02, 2017 2.170 2.190 2.170 2.180 7,356 -0.02(-0.91%)
May 01, 2017 2.215 2.215 2.170 2.200 33,351 +0.00(+0.00%)
Apr 28, 2017 2.210 2.210 2.180 2.200 75,157 +0.00(+0.00%)
Apr 27, 2017 2.200 2.240 2.200 2.200 30,093 +0.00(+0.00%)
Apr 26, 2017 2.200 2.230 2.200 2.200 11,100 -0.02(-0.90%)
Apr 25, 2017 2.230 2.230 2.200 2.220 50,125 -0.01(-0.45%)
Apr 24, 2017 2.211 2.240 2.200 2.230 28,166 +0.01(+0.45%)
Apr 21, 2017 2.220 2.220 2.200 2.220 4,777 +0.00(+0.00%)
Apr 20, 2017 2.200 2.240 2.190 2.220 19,212 +0.02(+0.91%)
Apr 19, 2017 2.210 2.230 2.180 2.200 18,144 -0.01(-0.45%)
Apr 18, 2017 2.210 2.220 2.180 2.210 18,172 +0.00(+0.00%)
Apr 17, 2017 2.200 2.210 2.180 2.210 22,721 +0.01(+0.45%)
Apr 13, 2017 2.160 2.200 2.160 2.200 36,850 +0.02(+0.92%)
Apr 12, 2017 2.200 2.200 2.180 2.180 5,465 -0.01(-0.46%)
Apr 11, 2017 2.180 2.190 2.172 2.190 8,007 +0.01(+0.46%)
Apr 10, 2017 2.150 2.180 2.150 2.180 6,830 +0.03(+1.40%)
Apr 07, 2017 2.150 2.180 2.150 2.150 9,602 -0.03(-1.38%)
Apr 06, 2017 2.160 2.180 2.140 2.180 11,271 +0.02(+0.93%)
Apr 05, 2017 2.170 2.170 2.140 2.160 13,167 -0.01(-0.46%)
Apr 04, 2017 2.168 2.180 2.140 2.170 19,959 +0.00(+0.00%)
Apr 03, 2017 2.170 2.180 2.170 2.170 14,475 +0.00(+0.00%)
Mar 31, 2017 2.170 2.170 2.150 2.170 3,063 +0.01(+0.46%)
Mar 30, 2017 2.160 2.160 2.110 2.160 9,955 -0.02(-0.92%)
Mar 29, 2017 2.180 2.180 2.150 2.180 12,405 +0.01(+0.46%)
Mar 28, 2017 2.170 2.180 2.170 2.170 8,974 +0.01(+0.46%)
Mar 27, 2017 2.150 2.180 2.130 2.160 17,544 +0.00(+0.00%)
Mar 24, 2017 2.160 2.160 2.150 2.160 12,449 -0.01(-0.46%)
Mar 23, 2017 2.140 2.170 2.140 2.170 20,127 +0.01(+0.46%)
Mar 22, 2017 2.170 2.170 2.140 2.160 30,666 -0.01(-0.46%)
Mar 21, 2017 2.140 2.170 2.140 2.170 5,075 +0.03(+1.40%)
Mar 20, 2017 2.140 2.160 2.140 2.140 16,633 -0.02(-0.93%)
Mar 17, 2017 2.170 2.170 2.140 2.160 20,085 -0.01(-0.46%)
Mar 16, 2017 2.160 2.190 2.140 2.170 16,550 +0.01(+0.46%)
Mar 15, 2017 2.140 2.160 2.140 2.160 10,290 -0.01(-0.46%)
Mar 14, 2017 2.170 2.200 2.140 2.170 15,177 +0.02(+0.93%)
Mar 13, 2017 2.150 2.180 2.150 2.150 8,640 -0.03(-1.38%)
Mar 10, 2017 2.180 2.180 2.150 2.180 23,250 -0.02(-0.91%)
Mar 09, 2017 2.160 2.200 2.120 2.200 15,763 +0.02(+0.92%)
Mar 08, 2017 2.170 2.190 2.160 2.180 32,329 +0.00(+0.00%)
Mar 07, 2017 2.140 2.180 2.140 2.180 14,429 +0.04(+1.98%)
Mar 06, 2017 2.130 2.140 2.130 2.138 7,345 +0.01(+0.36%)
Mar 03, 2017 2.150 2.150 2.130 2.130 27,465 -0.01(-0.47%)
Mar 02, 2017 2.140 2.150 2.130 2.140 12,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.