Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.600	2.600	2.550	2.600	19,077	+0.03(+1.17%)
May 30, 2018	2.590	2.610	2.570	2.570	23,683	-0.03(-1.15%)
May 29, 2018	2.610	2.640	2.600	2.600	3,718	-0.03(-1.14%)
May 25, 2018		2.630	2.630	2.630	0	+0.03(+1.15%)
May 24, 2018	2.600	2.640	2.600	2.600	27,600	+0.01(+0.39%)
May 23, 2018	2.630	2.630	2.590	2.590	15,459	-0.04(-1.52%)
May 22, 2018	2.600	2.630	2.580	2.630	13,145	+0.00(+0.00%)
May 21, 2018	2.612	2.630	2.600	2.630	14,898	+0.00(+0.00%)
May 18, 2018	2.555	2.630	2.555	2.630	14,500	+0.03(+1.15%)
May 17, 2018	2.630	2.640	2.600	2.600	26,240	-0.03(-1.14%)
May 16, 2018	2.640	2.650	2.600	2.630	66,930	+0.00(+0.00%)
May 15, 2018	2.632	2.640	2.620	2.630	1,850	-0.02(-0.75%)
May 14, 2018	2.650	2.658	2.647	2.650	5,930	+0.00(+0.00%)
May 11, 2018	2.630	2.650	2.610	2.650	8,789	+0.00(+0.00%)
May 10, 2018	2.700	2.700	2.600	2.650	21,566	-0.01(-0.38%)
May 09, 2018	2.630	2.670	2.630	2.660	2,853	+0.01(+0.38%)
May 08, 2018	2.650	2.700	2.630	2.650	11,500	-0.04(-1.49%)
May 07, 2018	2.600	2.690	2.600	2.690	7,003	+0.07(+2.67%)
May 04, 2018	2.650	2.650	2.600	2.620	10,041	-0.03(-1.13%)
May 03, 2018	2.620	2.650	2.600	2.650	4,564	+0.03(+1.15%)
May 02, 2018	2.640	2.650	2.620	2.620	12,979	+0.00(+0.00%)
May 01, 2018	2.630	2.650	2.620	2.620	30,675	-0.03(-1.13%)
Apr 30, 2018	2.660	2.662	2.630	2.650	13,890	-0.01(-0.38%)
Apr 27, 2018	2.700	2.700	2.630	2.660	6,605	-0.03(-1.12%)
Apr 26, 2018	2.700	2.700	2.670	2.690	1,477	+0.00(+0.00%)
Apr 25, 2018	2.690	2.704	2.660	2.690	12,001	+0.02(+0.75%)
Apr 24, 2018	2.700	2.700	2.640	2.670	12,827	+0.01(+0.38%)
Apr 23, 2018	2.660	2.700	2.660	2.660	7,354	-0.02(-0.75%)
Apr 20, 2018	2.675	2.700	2.660	2.680	33,826	+0.00(+0.04%)
Apr 19, 2018	2.650	2.694	2.650	2.679	5,341	-0.04(-1.51%)
Apr 18, 2018	2.680	2.750	2.660	2.720	19,120	+0.04(+1.49%)
Apr 17, 2018	2.700	2.700	2.680	2.680	8,700	-0.04(-1.47%)
Apr 16, 2018	2.720	2.750	2.630	2.720	35,778	+0.00(+0.00%)
Apr 13, 2018	2.680	2.720	2.668	2.720	33,256	+0.02(+0.74%)
Apr 12, 2018	2.700	2.700	2.640	2.700	2,776	+0.01(+0.37%)
Apr 11, 2018	2.650	2.690	2.620	2.690	7,518	+0.01(+0.37%)
Apr 10, 2018	2.670	2.700	2.650	2.680	7,279	+0.02(+0.75%)
Apr 09, 2018	2.690	2.690	2.620	2.660	24,484	-0.07(-2.56%)
Apr 06, 2018	2.610	2.730	2.610	2.730	4,950	+0.03(+1.11%)
Apr 05, 2018	2.668	2.704	2.668	2.700	10,496	+0.00(+0.00%)
Apr 04, 2018	2.700	2.734	2.660	2.700	7,006	-0.03(-1.10%)
Apr 03, 2018	2.700	2.730	2.600	2.730	5,817	+0.01(+0.37%)
Apr 02, 2018	2.660	2.730	2.660	2.720	17,850	-0.01(-0.37%)
Mar 29, 2018		2.730	2.730	2.730	0	+0.00(+0.00%)
Mar 28, 2018	2.676	2.750	2.676	2.730	11,775	+0.09(+3.41%)
Mar 27, 2018	2.720	2.720	2.510	2.640	7,165	-0.06(-2.22%)
Mar 26, 2018	2.700	2.720	2.680	2.700	28,776	+0.03(+1.12%)
Mar 23, 2018	2.620	2.680	2.620	2.670	10,581	+0.03(+1.14%)
Mar 22, 2018	2.680	2.680	2.620	2.640	8,500	-0.06(-2.22%)
Mar 21, 2018	2.700	2.710	2.680	2.700	23,601	+0.00(+0.00%)
Mar 20, 2018	2.680	2.700	2.650	2.700	10,225	+0.00(+0.00%)
Mar 19, 2018	2.720	2.720	2.650	2.700	6,790	+0.00(+0.00%)
Mar 16, 2018	2.700	2.720	2.680	2.700	7,491	-0.02(-0.74%)
Mar 15, 2018	2.690	2.750	2.690	2.720	6,315	+0.03(+1.12%)
Mar 14, 2018	2.680	2.690	2.670	2.690	11,488	+0.01(+0.37%)
Mar 13, 2018	2.680	2.680	2.680	2.680	1,025	+0.02(+0.56%)
Mar 12, 2018	2.645	2.680	2.645	2.665	3,025	+0.02(+0.95%)
Mar 09, 2018	2.750	2.750	2.450	2.640	69,495	-0.01(-0.38%)
Mar 08, 2018	2.670	2.670	2.640	2.650	16,952	-0.02(-0.75%)
Mar 07, 2018	2.690	2.690	2.650	2.670	22,222	-0.02(-0.74%)
Mar 06, 2018	2.700	2.740	2.680	2.690	26,342	+0.00(+0.00%)
Mar 05, 2018	2.640	2.700	2.640	2.690	11,788	+0.06(+2.28%)
Mar 02, 2018	2.630	2.630	2.630	2.630	4,424	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.