Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.340	2.345	2.290	2.310	10,700	-0.01(-0.43%)
May 28, 2020	2.320	2.370	2.280	2.320	67,702	+0.00(+0.00%)
May 27, 2020	2.320	2.375	2.320	2.320	29,434	+0.01(+0.43%)
May 26, 2020	2.300	2.350	2.270	2.310	75,183	-0.04(-1.70%)
May 22, 2020	2.360	2.370	2.340	2.350	2,200	-0.03(-1.26%)
May 21, 2020	2.380	2.390	2.280	2.380	23,961	-0.02(-0.83%)
May 20, 2020	2.310	2.420	2.310	2.400	51,958	+0.00(+0.00%)
May 19, 2020	2.310	2.420	2.310	2.400	34,321	-0.01(-0.41%)
May 18, 2020	2.400	2.430	2.350	2.410	45,372	+0.05(+2.12%)
May 15, 2020	2.390	2.390	2.270	2.360	31,200	-0.04(-1.67%)
May 14, 2020	2.450	2.450	2.320	2.400	8,123	+0.00(+0.00%)
May 13, 2020	2.500	2.500	2.320	2.400	47,072	-0.12(-4.76%)
May 12, 2020	2.500	2.520	2.350	2.520	35,191	+0.01(+0.40%)
May 11, 2020	2.480	2.520	2.390	2.510	20,387	+0.01(+0.40%)
May 08, 2020	2.500	2.510	2.490	2.500	15,200	+0.00(+0.00%)
May 07, 2020	2.490	2.500	2.410	2.500	7,847	+0.01(+0.40%)
May 06, 2020	2.490	2.500	2.410	2.490	9,902	-0.02(-0.80%)
May 05, 2020	2.380	2.520	2.360	2.510	45,021	+0.15(+6.36%)
May 04, 2020	2.535	2.535	2.270	2.360	62,607	-0.19(-7.45%)
May 01, 2020	2.580	2.580	2.540	2.550	4,400	-0.01(-0.39%)
Apr 30, 2020	2.570	2.580	2.450	2.560	6,670	-0.02(-0.78%)
Apr 29, 2020	2.490	2.600	2.490	2.580	8,430	+0.08(+3.20%)
Apr 28, 2020	2.550	2.750	2.470	2.500	33,391	-0.02(-0.79%)
Apr 27, 2020	2.510	2.600	2.350	2.520	36,401	+0.02(+0.80%)
Apr 24, 2020	2.530	2.530	2.400	2.500	12,100	-0.02(-0.79%)
Apr 23, 2020	2.500	2.560	2.450	2.520	20,674	+0.04(+1.61%)
Apr 22, 2020	2.390	2.890	2.360	2.480	37,122	+0.17(+7.36%)
Apr 21, 2020	2.280	2.400	2.250	2.310	26,544	+0.06(+2.67%)
Apr 20, 2020	2.280	2.290	2.250	2.250	19,457	-0.02(-0.88%)
Apr 17, 2020	2.260	2.280	2.245	2.270	40,000	+0.01(+0.44%)
Apr 16, 2020	2.240	2.290	2.110	2.260	66,796	+0.02(+0.89%)
Apr 15, 2020	2.290	2.290	2.230	2.240	12,838	-0.04(-1.75%)
Apr 14, 2020	2.250	2.300	2.230	2.280	41,810	+0.04(+1.79%)
Apr 13, 2020	2.250	2.290	2.230	2.240	25,542	-0.03(-1.32%)
Apr 09, 2020	2.300	2.400	2.250	2.270	65,400	-0.07(-2.99%)
Apr 08, 2020	2.360	2.380	2.320	2.340	22,440	-0.01(-0.43%)
Apr 07, 2020	2.330	2.380	2.320	2.350	16,459	+0.02(+0.86%)
Apr 06, 2020	2.290	2.380	2.270	2.330	30,707	+0.06(+2.64%)
Apr 03, 2020	2.320	2.330	2.270	2.270	17,100	-0.12(-5.02%)
Apr 02, 2020	2.360	2.390	2.320	2.390	8,497	+0.02(+0.84%)
Apr 01, 2020	2.380	2.430	2.310	2.370	32,825	-0.09(-3.66%)
Mar 31, 2020	2.440	2.460	2.370	2.460	40,209	+0.03(+1.23%)
Mar 30, 2020	2.410	2.480	2.340	2.430	19,400	+0.03(+1.25%)
Mar 27, 2020	2.410	2.710	2.360	2.400	28,900	+0.06(+2.39%)
Mar 26, 2020	2.425	2.460	2.300	2.344	74,519	+0.00(+0.17%)
Mar 25, 2020	2.250	2.350	2.225	2.340	33,353	+0.08(+3.54%)
Mar 24, 2020	2.100	2.260	2.100	2.260	54,116	+0.21(+10.24%)
Mar 23, 2020	2.140	2.150	1.800	2.050	113,698	-0.10(-4.65%)
Mar 20, 2020	2.290	2.325	2.150	2.150	140,900	-0.20(-8.51%)
Mar 19, 2020	2.300	2.445	2.200	2.350	115,464	-0.14(-5.62%)
Mar 18, 2020	2.530	2.530	2.090	2.490	83,491	-0.04(-1.58%)
Mar 17, 2020	2.500	2.610	2.300	2.530	75,641	-0.07(-2.69%)
Mar 16, 2020	2.780	2.800	1.750	2.600	64,028	-0.25(-8.77%)
Mar 13, 2020	2.820	2.850	2.660	2.850	109,000	+0.05(+1.79%)
Mar 12, 2020	3.010	3.020	2.700	2.800	137,795	-0.24(-7.89%)
Mar 11, 2020	3.135	3.150	3.010	3.040	20,310	-0.06(-1.94%)
Mar 10, 2020	3.050	3.150	2.950	3.100	71,298	-0.05(-1.59%)
Mar 09, 2020	3.230	3.230	3.040	3.150	71,904	-0.11(-3.37%)
Mar 06, 2020	3.220	3.300	3.150	3.260	12,100	+0.04(+1.24%)
Mar 05, 2020	3.240	3.250	3.150	3.220	32,055	-0.02(-0.62%)
Mar 04, 2020	3.270	3.380	3.170	3.240	51,505	-0.01(-0.31%)
Mar 03, 2020	3.290	3.290	3.170	3.250	23,689	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.