Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5850 | 0.5850 | 0.5300 | 0.5300 | 9,900 | -0.06(-10.17%) |
May 27, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.84%) | |
May 26, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.04(-6.06%) |
May 18, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) |
May 06, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) |
May 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Apr 24, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) |
Apr 20, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Apr 16, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 | -0.02(-3.23%) |
Apr 14, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.05(-7.46%) |
Apr 07, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+8.94%) | |
Apr 06, 2009 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 12,000 | +0.01(+0.82%) |
Apr 03, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,000 | +0.02(+3.39%) |
Apr 02, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | +0.02(+3.51%) |
Apr 01, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 300 | +0.02(+4.59%) |
Mar 31, 2009 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 | -0.02(-4.39%) |
Mar 30, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 3,400 | -0.01(-1.72%) |
Mar 26, 2009 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 3,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 12,000 | +0.02(+3.57%) |
Mar 24, 2009 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 10,000 | -0.02(-3.45%) |
Mar 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | +0.01(+1.75%) |
Mar 16, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.5200 | 0.5700 | 0.5700 | 0.5700 | 400 | +0.02(+3.64%) |
Mar 11, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.5650 | 0.5650 | 0.5500 | 0.5500 | 7,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.03(+5.77%) |
Mar 05, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,000 | -0.04(-7.96%) |
Mar 04, 2009 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.01(-1.74%) |