Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 130,795 | +0.00(+0.00%) |
May 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | -0.00(-20.00%) |
May 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
May 23, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,220,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,391 | +0.00(+0.00%) |
May 14, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 69,033 | -0.00(-27.27%) |
May 13, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
May 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 579,900 | +0.00(+0.00%) |
May 09, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,640 | +0.00(+0.00%) |
May 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 03, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 02, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 60,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 474,598 | +0.00(+25.00%) |
Apr 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 12,500 | -0.00(-27.27%) |
Apr 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500,000 | +0.00(+37.50%) |
Apr 24, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,999 | -0.00(-27.27%) |
Apr 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101,000 | +0.00(+37.50%) |
Apr 18, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,100 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 417,330 | -0.00(-11.11%) |
Apr 16, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,800 | +0.00(+12.50%) |
Apr 10, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Apr 09, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 841,000 | +0.00(+10.00%) |
Apr 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+25.00%) |
Mar 28, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Mar 21, 2019 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) |