Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 993,384 | +0.00(+0.00%) |
May 19, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 346,129 | +0.00(+0.00%) |
May 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,010,300 | +0.00(+20.00%) |
May 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
May 12, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+50.00%) |
May 11, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 296,500 | +0.00(+0.00%) |
May 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 135,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 370,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,561,100 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,769,940 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 679,889 | +0.00(+25.00%) |
Apr 24, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,862,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 820,000 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 104,453 | +0.00(+20.00%) |
Apr 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Apr 15, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 320,400 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 724,060 | +0.00(+20.00%) |
Apr 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,332,701 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 359,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 280,635 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 426,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 158,109 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,200,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 350,000 | +0.00(+25.00%) |
Apr 01, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 321,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 351,000 | -0.00(-20.00%) |
Mar 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 255,000 | -0.00(-16.67%) |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 25, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 11,235,540 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 2,922,100 | +0.00(+25.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 152,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 807,400 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 249,000 | +0.00(+25.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 50,010 | -0.00(-20.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,986,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 2,232,000 | -0.00(-44.44%) |
Mar 11, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 248,742 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0007 | 0.0013 | 0.0007 | 0.0008 | 10,731,248 | +0.00(+14.29%) |
Mar 06, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 161,200 | -0.00(-22.22%) |
Mar 05, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,200 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,930 | +0.00(+12.50%) |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 1,153,001 | -0.00(-20.00%) |