Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.0615 | 0.0615 | 0.0615 | 30 | +0.00(+0.65%) | |
May 17, 2021 | 0.0611 | 0.0611 | 0.0611 | 5 | -0.00(-5.42%) | |
May 11, 2021 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.01(+22.35%) | |
May 06, 2021 | 0.0528 | 0.0528 | 0.0528 | 0 | +0.00(+1.34%) | |
May 04, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.01(-12.44%) | |
May 03, 2021 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 15,000 | -0.01(-8.46%) |
Apr 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+3.83%) |
Apr 21, 2021 | 0.0626 | 0.0626 | 0.0626 | 0 | -0.00(-3.69%) | |
Apr 20, 2021 | 0.0678 | 0.0678 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.88%) |
Apr 19, 2021 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 5,000 | -0.01(-8.15%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
Mar 29, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,500 | -0.00(-0.16%) |
Mar 26, 2021 | 0.0641 | 0.0641 | 0.0641 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+2.56%) | |
Mar 18, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.00(-0.79%) | |
Mar 17, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 190 | -0.01(-9.87%) |
Mar 16, 2021 | 0.0668 | 0.0699 | 0.0668 | 0.0699 | 34,000 | -0.00(-0.99%) |
Mar 15, 2021 | 0.0739 | 0.0739 | 0.0706 | 0.0706 | 36,730 | -0.00(-5.49%) |
Mar 12, 2021 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 10,000 | +0.01(+18.38%) |
Mar 10, 2021 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.00(-6.52%) | |
Mar 09, 2021 | 0.0697 | 0.0697 | 0.0640 | 0.0675 | 11,667 | +0.00(+6.97%) |
Mar 08, 2021 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 100,010 | -0.00(-7.07%) |
Mar 04, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | -0.01(-15.34%) | |
Mar 03, 2021 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 301 | +0.01(+6.93%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,099 | -0.01(-9.53%) |