Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1499 | 0.1499 | 0.1200 | 0.1499 | 18,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1499 | 27,166 | -0.01(-8.60%) |
May 29, 2013 | 0.1600 | 0.2090 | 0.1130 | 0.1640 | 55,157 | +0.00(+2.50%) |
May 28, 2013 | 0.1000 | 0.1700 | 0.0970 | 0.1600 | 139,320 | +0.07(+68.42%) |
May 24, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 104,451 | +0.01(+5.56%) |
May 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 48,574 | +0.00(+0.00%) |
May 21, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 85,505 | -0.01(-5.26%) |
May 20, 2013 | 0.0926 | 0.0950 | 0.0926 | 0.0950 | 10,000 | -0.00(-2.06%) |
May 17, 2013 | 0.0800 | 0.0970 | 0.0800 | 0.0970 | 83,392 | +0.02(+21.25%) |
May 16, 2013 | 0.0800 | 0.0890 | 0.0800 | 0.0800 | 10,294 | -0.01(-10.11%) |
May 15, 2013 | 0.0890 | 0.0890 | 0.0800 | 0.0890 | 25,811 | +0.01(+11.25%) |
May 13, 2013 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | 8,100 | +0.00(+0.00%) |
May 10, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,400 | +0.00(+0.00%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 226,031 | +0.00(+0.00%) |
May 08, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 116,475 | +0.00(+0.00%) |
May 07, 2013 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 63,913 | +0.02(+25.39%) |
May 06, 2013 | 0.0600 | 0.0638 | 0.0600 | 0.0638 | 11,500 | -0.02(-19.24%) |
May 03, 2013 | 0.0765 | 0.0790 | 0.0668 | 0.0790 | 68,900 | -0.00(-1.25%) |
May 02, 2013 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 13,270 | +0.00(+0.00%) |
May 01, 2013 | 0.0668 | 0.0800 | 0.0668 | 0.0800 | 26,800 | +0.01(+19.40%) |
Apr 30, 2013 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 20,500 | +0.02(+28.85%) |
Apr 29, 2013 | 0.0630 | 0.0700 | 0.0520 | 0.0520 | 88,805 | -0.01(-16.13%) |
Apr 26, 2013 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0646 | 0.0646 | 0.0620 | 0.0620 | 2,600 | -0.00(-4.62%) |
Apr 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,650 | -0.00(-4.13%) |
Apr 23, 2013 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 2,500 | +0.00(+4.31%) |
Apr 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+1.56%) |
Apr 18, 2013 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.01(-7.25%) | |
Apr 16, 2013 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+9.52%) | |
Apr 15, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 30,100 | -0.02(-21.25%) |
Apr 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0800 | 0.0800 | 0.0795 | 0.0800 | 60,000 | +0.02(+26.98%) |
Apr 10, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 2,000 | -0.02(-21.25%) |
Apr 08, 2013 | 0.0700 | 0.0800 | 0.0620 | 0.0800 | 117,663 | +0.01(+14.29%) |
Apr 05, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 123,500 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0800 | 0.0800 | 0.0610 | 0.0700 | 29,100 | -0.01(-12.50%) |
Apr 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,500 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 11,200 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 550 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 40,800 | +0.01(+14.29%) |
Mar 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-10.37%) |
Mar 26, 2013 | 0.0800 | 0.0800 | 0.0610 | 0.0781 | 39,810 | +0.01(+11.57%) |
Mar 25, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 58,300 | -0.01(-12.50%) |
Mar 22, 2013 | 0.0800 | 0.0800 | 0.0621 | 0.0800 | 59,900 | -0.01(-5.88%) |
Mar 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0634 | 0.0850 | 0.0611 | 0.0850 | 26,445 | +0.00(+3.66%) |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | 58,500 | -0.00(-3.53%) |
Mar 18, 2013 | 0.0800 | 0.0850 | 0.0610 | 0.0850 | 315,400 | +0.01(+6.25%) |
Mar 15, 2013 | 0.0700 | 0.0820 | 0.0700 | 0.0800 | 185,400 | +0.02(+28.21%) |
Mar 13, 2013 | 0.0624 | 0.0624 | 0.0624 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0500 | 0.0692 | 0.0500 | 0.0624 | 3,500 | -0.01(-16.80%) |
Mar 11, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 48,499 | +0.00(+7.14%) |
Mar 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,380 | +0.01(+7.69%) |
Mar 07, 2013 | 0.0683 | 0.0700 | 0.0650 | 0.0650 | 128,650 | -0.01(-13.33%) |
Mar 06, 2013 | 0.0666 | 0.0750 | 0.0666 | 0.0750 | 6,680 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0831 | 0.0850 | 0.0750 | 0.0750 | 58,400 | +0.01(+13.64%) |