Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1920 | 0.1950 | 0.1844 | 0.1900 | 49,900 | +0.00(+0.00%) |
May 29, 2014 | 0.1830 | 0.1900 | 0.1830 | 0.1900 | 26,100 | +0.01(+5.56%) |
May 28, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 6,075 | -0.02(-10.00%) |
May 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,260 | +0.01(+2.56%) |
May 23, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 22, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,525 | -0.01(-2.56%) |
May 21, 2014 | 0.1950 | 0.1950 | 0.1810 | 0.1950 | 45,450 | +0.01(+8.27%) |
May 20, 2014 | 0.1950 | 0.1950 | 0.1801 | 0.1801 | 1,550 | -0.02(-9.04%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.1960 | 0.1980 | 27,275 | -0.00(-1.00%) |
May 16, 2014 | 0.2150 | 0.2150 | 0.1801 | 0.2000 | 137,547 | -0.01(-4.76%) |
May 15, 2014 | 0.1898 | 0.2100 | 0.1700 | 0.2100 | 277,289 | +0.05(+30.43%) |
May 14, 2014 | 0.1711 | 0.1800 | 0.1610 | 0.1610 | 53,703 | -0.01(-5.90%) |
May 13, 2014 | 0.1990 | 0.1990 | 0.1711 | 0.1711 | 30,208 | -0.01(-4.94%) |
May 12, 2014 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 109,195 | -0.02(-10.00%) |
May 08, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,000 | +0.00(+0.00%) |
May 06, 2014 | 0.1998 | 0.2100 | 0.1711 | 0.2000 | 85,583 | +0.01(+2.56%) |
May 05, 2014 | 0.2350 | 0.2350 | 0.1950 | 0.1950 | 42,400 | +0.01(+2.63%) |
May 02, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,009 | -0.01(-5.00%) |
May 01, 2014 | 0.2000 | 0.2301 | 0.1950 | 0.2000 | 99,900 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 61,751 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 38,100 | +0.00(+0.05%) |
Apr 28, 2014 | 0.1999 | 0.2000 | 0.1800 | 0.1999 | 75,850 | -0.00(-0.05%) |
Apr 25, 2014 | 0.1900 | 0.2400 | 0.1900 | 0.2000 | 205,500 | +0.01(+2.62%) |
Apr 24, 2014 | 0.1800 | 0.1950 | 0.1700 | 0.1949 | 88,922 | +0.00(+2.58%) |
Apr 23, 2014 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 71,998 | +0.01(+5.61%) |
Apr 22, 2014 | 0.1650 | 0.1799 | 0.1601 | 0.1799 | 75,000 | +0.01(+3.81%) |
Apr 21, 2014 | 0.1701 | 0.1949 | 0.1600 | 0.1733 | 134,800 | -0.02(-8.79%) |
Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 16, 2014 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 21,551 | +0.01(+2.86%) |
Apr 15, 2014 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 50,798 | +0.00(+0.00%) |
Apr 14, 2014 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 54,650 | -0.03(-12.50%) |
Apr 11, 2014 | 0.1900 | 0.2000 | 0.1760 | 0.2000 | 0 | +0.02(+11.11%) |
Apr 10, 2014 | 0.1101 | 0.1800 | 0.1101 | 0.1800 | 134,616 | +0.00(+0.00%) |
Apr 09, 2014 | 0.2000 | 0.2000 | 0.0800 | 0.1800 | 297,090 | -0.02(-10.00%) |
Apr 08, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 122,100 | +0.00(+0.00%) |
Apr 07, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 287,990 | -0.02(-9.09%) |
Apr 04, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 88,270 | +0.00(+0.00%) |
Apr 02, 2014 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 36,945 | +0.00(+0.00%) |
Apr 01, 2014 | 0.2200 | 0.2280 | 0.2100 | 0.2200 | 65,914 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2300 | 0.2400 | 0.2120 | 0.2200 | 187,300 | -0.01(-4.35%) |
Mar 28, 2014 | 0.2400 | 0.2400 | 0.2201 | 0.2300 | 0 | +0.01(+4.55%) |
Mar 27, 2014 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 190,088 | -0.03(-12.00%) |
Mar 26, 2014 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 243,565 | +0.02(+8.70%) |
Mar 25, 2014 | 0.2300 | 0.2300 | 0.2120 | 0.2300 | 58,200 | +0.01(+2.22%) |
Mar 24, 2014 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 128,197 | -0.01(-6.25%) |
Mar 21, 2014 | 0.2500 | 0.2600 | 0.2381 | 0.2400 | 86,450 | -0.01(-4.00%) |
Mar 20, 2014 | 0.2410 | 0.2500 | 0.2270 | 0.2500 | 317,930 | +0.00(+0.00%) |
Mar 19, 2014 | 0.2500 | 0.2500 | 0.2310 | 0.2500 | 160,200 | +0.00(+0.40%) |
Mar 18, 2014 | 0.2300 | 0.2490 | 0.2200 | 0.2490 | 281,950 | +0.02(+8.26%) |
Mar 17, 2014 | 0.2300 | 0.2490 | 0.2250 | 0.2300 | 320,250 | +0.01(+2.22%) |
Mar 14, 2014 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 0 | -0.01(-2.17%) |
Mar 13, 2014 | 0.2107 | 0.2300 | 0.2107 | 0.2300 | 143,328 | +0.01(+4.55%) |
Mar 12, 2014 | 0.2200 | 0.2200 | 0.2023 | 0.2200 | 71,670 | +0.00(+0.05%) |
Mar 11, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2199 | 59,995 | -0.01(-4.39%) |
Mar 10, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 157,387 | +0.01(+2.22%) |
Mar 07, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 0 | -0.01(-6.21%) |
Mar 06, 2014 | 0.2250 | 0.2490 | 0.2200 | 0.2399 | 31,239 | +0.02(+9.05%) |
Mar 05, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 107,000 | -0.01(-4.35%) |
Mar 04, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 241,350 | -0.01(-6.12%) |