Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 294,007 | +0.00(+0.00%) |
May 28, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,625 | +0.00(+2.04%) |
May 27, 2015 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 200,140 | +0.00(+0.00%) |
May 26, 2015 | 0.0950 | 0.0990 | 0.0900 | 0.0980 | 130,862 | +0.00(+3.16%) |
May 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0950 | 0.1000 | 0.0930 | 0.0950 | 183,600 | +0.00(+2.04%) |
May 20, 2015 | 0.0921 | 0.0950 | 0.0921 | 0.0931 | 42,381 | -0.00(-1.90%) |
May 19, 2015 | 0.0940 | 0.0950 | 0.0923 | 0.0949 | 121,400 | +0.00(+0.00%) |
May 18, 2015 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 2,300 | +0.00(+1.39%) |
May 15, 2015 | 0.0953 | 0.0953 | 0.0923 | 0.0936 | 55,200 | -0.01(-6.40%) |
May 14, 2015 | 0.0980 | 0.1000 | 0.0955 | 0.1000 | 280,000 | +0.00(+2.04%) |
May 13, 2015 | 0.0988 | 0.0988 | 0.0910 | 0.0980 | 56,008 | +0.00(+4.37%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.0910 | 0.0939 | 258,317 | -0.01(-6.10%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.1000 | 82,100 | +0.00(+0.00%) |
May 08, 2015 | 0.0931 | 0.1000 | 0.0931 | 0.1000 | 36,250 | +0.00(+0.00%) |
May 07, 2015 | 0.0920 | 0.1030 | 0.0915 | 0.1000 | 254,017 | +0.00(+2.88%) |
May 06, 2015 | 0.0931 | 0.0973 | 0.0930 | 0.0972 | 41,343 | -0.00(-2.80%) |
May 05, 2015 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 73,092 | -0.00(-2.82%) |
May 04, 2015 | 0.0900 | 0.1030 | 0.0900 | 0.1029 | 176,200 | +0.00(+2.90%) |
May 01, 2015 | 0.0985 | 0.1030 | 0.0950 | 0.1000 | 383,552 | +0.00(+1.52%) |
Apr 30, 2015 | 0.0911 | 0.0995 | 0.0899 | 0.0985 | 160,462 | -0.00(-1.40%) |
Apr 29, 2015 | 0.1100 | 0.1100 | 0.0925 | 0.0999 | 172,101 | -0.01(-9.18%) |
Apr 28, 2015 | 0.1000 | 0.1100 | 0.0911 | 0.1100 | 313,294 | +0.00(+2.33%) |
Apr 27, 2015 | 0.0901 | 0.1075 | 0.0901 | 0.1075 | 653,124 | +0.02(+19.44%) |
Apr 24, 2015 | 0.0900 | 0.0900 | 0.0851 | 0.0900 | 87,008 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0851 | 0.0900 | 575,105 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0975 | 199,338 | -0.00(-2.50%) |
Apr 21, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 172,206 | -0.01(-7.41%) |
Apr 20, 2015 | 0.1080 | 0.1099 | 0.0910 | 0.1080 | 134,286 | -0.00(-1.82%) |
Apr 17, 2015 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 248,853 | +0.01(+10.22%) |
Apr 16, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0998 | 16,900 | -0.00(-0.20%) |
Apr 15, 2015 | 0.0950 | 0.1075 | 0.0950 | 0.1000 | 549,769 | +0.01(+8.11%) |
Apr 14, 2015 | 0.0925 | 0.0925 | 0.0900 | 0.0925 | 177,196 | +0.00(+2.78%) |
Apr 13, 2015 | 0.1010 | 0.1080 | 0.0900 | 0.0900 | 221,114 | -0.01(-10.89%) |
Apr 10, 2015 | 0.0900 | 0.1010 | 0.0900 | 0.1010 | 63,345 | +0.01(+12.22%) |
Apr 09, 2015 | 0.0835 | 0.1000 | 0.0835 | 0.0900 | 93,991 | -0.00(-5.16%) |
Apr 08, 2015 | 0.0870 | 0.0998 | 0.0845 | 0.0949 | 148,663 | +0.01(+11.65%) |
Apr 07, 2015 | 0.0950 | 0.0950 | 0.0825 | 0.0850 | 483,146 | -0.00(-5.45%) |
Apr 06, 2015 | 0.0820 | 0.0900 | 0.0820 | 0.0899 | 300,897 | +0.01(+7.02%) |
Apr 02, 2015 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.02(-19.92%) | |
Apr 01, 2015 | 0.0900 | 0.1179 | 0.0800 | 0.1049 | 411,512 | +0.00(+4.90%) |
Mar 31, 2015 | 0.0900 | 0.1000 | 0.0860 | 0.1000 | 225,549 | +0.00(+0.10%) |
Mar 30, 2015 | 0.1089 | 0.1089 | 0.0900 | 0.0999 | 122,700 | -0.01(-4.86%) |
Mar 27, 2015 | 0.1100 | 0.1145 | 0.0975 | 0.1050 | 467,850 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1300 | 0.1010 | 0.1050 | 429,633 | -0.03(-19.23%) | |
Mar 25, 2015 | 0.1295 | 0.1300 | 0.1175 | 0.1300 | 111,400 | +0.00(+3.17%) |
Mar 24, 2015 | 0.1300 | 0.1360 | 0.1225 | 0.1260 | 439,780 | -0.01(-10.00%) |
Mar 23, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 397,910 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1300 | 0.1450 | 0.1149 | 0.1400 | 377,218 | +0.01(+7.69%) |
Mar 19, 2015 | 0.1085 | 0.1700 | 0.0855 | 0.1300 | 1,480,367 | +0.02(+19.82%) |
Mar 18, 2015 | 0.0849 | 0.1085 | 0.0839 | 0.1085 | 1,039,358 | +0.02(+27.80%) |
Mar 17, 2015 | 0.0790 | 0.0899 | 0.0785 | 0.0849 | 125,450 | +0.01(+9.18%) |
Mar 16, 2015 | 0.0807 | 0.0807 | 0.0705 | 0.0778 | 389,000 | -0.01(-9.58%) |
Mar 13, 2015 | 0.0795 | 0.0860 | 0.0795 | 0.0860 | 175,634 | -0.00(-0.46%) |
Mar 12, 2015 | 0.0845 | 0.0895 | 0.0795 | 0.0864 | 203,309 | +0.00(+2.25%) |
Mar 11, 2015 | 0.0800 | 0.0845 | 0.0796 | 0.0845 | 178,029 | +0.00(+5.63%) |
Mar 10, 2015 | 0.0799 | 0.0850 | 0.0799 | 0.0800 | 100,710 | -0.01(-10.01%) |
Mar 09, 2015 | 0.0885 | 0.0889 | 0.0799 | 0.0889 | 141,700 | +0.00(+0.45%) |
Mar 06, 2015 | 0.0811 | 0.0900 | 0.0801 | 0.0885 | 96,269 | +0.00(+1.14%) |
Mar 05, 2015 | 0.0935 | 0.0985 | 0.0805 | 0.0875 | 221,683 | -0.01(-5.41%) |
Mar 04, 2015 | 0.0925 | 0.0801 | 0.0925 | 346,118 | +0.00(+3.93%) | |
Mar 03, 2015 | 0.0713 | 0.0890 | 0.0713 | 0.0890 | 117,001 | -0.00(-1.11%) |