Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.11%) | |
May 26, 2021 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-4.26%) | |
May 25, 2021 | 0.1055 | 0.1058 | 0.0985 | 0.1034 | 7,158 | -0.02(-17.28%) |
May 24, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 150 | +0.02(+13.84%) |
May 21, 2021 | 0.1009 | 0.1098 | 0.0916 | 0.1098 | 2,100 | +0.01(+15.58%) |
May 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.85%) | |
May 17, 2021 | 0.0850 | 0.1009 | 0.0850 | 0.1009 | 5,610 | -0.00(-2.79%) |
May 13, 2021 | 0.1038 | 0.1038 | 0.1038 | 0 | -0.00(-0.67%) | |
May 12, 2021 | 0.0993 | 0.1045 | 0.0993 | 0.1045 | 1,100 | -0.00(-2.34%) |
May 11, 2021 | 0.1250 | 0.1250 | 0.0985 | 0.1070 | 20,302 | +0.00(+4.19%) |
May 10, 2021 | 0.1157 | 0.1157 | 0.1018 | 0.1027 | 107,100 | -0.01(-6.97%) |
May 07, 2021 | 0.1104 | 0.1154 | 0.1088 | 0.1104 | 1,560 | -0.01(-7.92%) |
May 06, 2021 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 20,000 | -0.00(-0.91%) |
May 05, 2021 | 0.1155 | 0.1210 | 0.1155 | 0.1210 | 3,119 | -0.01(-4.65%) |
May 04, 2021 | 0.1200 | 0.1359 | 0.1185 | 0.1269 | 45,241 | +0.02(+17.61%) |
May 03, 2021 | 0.1009 | 0.1100 | 0.0973 | 0.1079 | 9,715 | -0.00(-1.82%) |
Apr 30, 2021 | 0.1010 | 0.1159 | 0.1010 | 0.1099 | 1,800 | -0.01(-5.26%) |
Apr 29, 2021 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | +0.00(+3.20%) |
Apr 28, 2021 | 0.1106 | 0.1124 | 0.1106 | 0.1124 | 825 | +0.01(+9.13%) |
Apr 27, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 500 | -0.00(-0.39%) |
Apr 26, 2021 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 385 | -0.01(-8.90%) |
Apr 23, 2021 | 0.1055 | 0.1135 | 0.1055 | 0.1135 | 2,600 | -0.00(-3.32%) |
Apr 22, 2021 | 0.1178 | 0.1200 | 0.1174 | 0.1174 | 1,200 | -0.00(-3.69%) |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.1052 | 0.1219 | 16,200 | +0.01(+9.23%) |
Apr 20, 2021 | 0.1058 | 0.1125 | 0.1058 | 0.1116 | 1,658 | -0.01(-10.72%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-15.54%) | |
Apr 14, 2021 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 210 | +0.01(+10.78%) |
Apr 13, 2021 | 0.1263 | 0.1395 | 0.1263 | 0.1336 | 11,982 | -0.01(-7.16%) |
Apr 08, 2021 | 0.1439 | 0.1439 | 0.1439 | 0 | +0.00(+1.48%) | |
Apr 06, 2021 | 0.1418 | 0.1418 | 0.1418 | 0 | -0.01(-5.47%) | |
Apr 05, 2021 | 0.1252 | 0.1500 | 0.1252 | 0.1500 | 10,424 | +0.01(+6.01%) |
Apr 01, 2021 | 0.1320 | 0.1415 | 0.1274 | 0.1415 | 6,000 | +0.01(+10.98%) |
Mar 31, 2021 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 2,500 | -0.01(-8.07%) |
Mar 30, 2021 | 0.1400 | 0.1400 | 0.1337 | 0.1387 | 6,150 | -0.00(-0.57%) |
Mar 29, 2021 | 0.1410 | 0.1444 | 0.1340 | 0.1395 | 25,907 | +0.01(+5.28%) |
Mar 26, 2021 | 0.1286 | 0.1331 | 0.1200 | 0.1325 | 174,800 | +0.00(+0.08%) |
Mar 25, 2021 | 0.1466 | 0.1500 | 0.1261 | 0.1324 | 119,266 | -0.03(-19.17%) |
Mar 24, 2021 | 0.1678 | 0.1686 | 0.1638 | 0.1638 | 10,738 | -0.01(-3.02%) |
Mar 23, 2021 | 0.2020 | 0.2020 | 0.1507 | 0.1689 | 334,710 | -0.07(-28.46%) |
Mar 22, 2021 | 0.2401 | 0.2401 | 0.2290 | 0.2361 | 88,220 | +0.01(+4.93%) |
Mar 19, 2021 | 0.2180 | 0.2250 | 0.2180 | 0.2250 | 41,800 | +0.01(+3.73%) |
Mar 18, 2021 | 0.2196 | 0.2288 | 0.2169 | 0.2169 | 50,400 | +0.01(+3.83%) |
Mar 17, 2021 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 360 | +0.00(+0.05%) |
Mar 16, 2021 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 5,000 | -0.00(-0.05%) |
Mar 15, 2021 | 0.2085 | 0.2131 | 0.2000 | 0.2089 | 69,123 | -0.00(-2.11%) |
Mar 12, 2021 | 0.2250 | 0.2250 | 0.1990 | 0.2134 | 65,100 | -0.01(-5.16%) |
Mar 11, 2021 | 0.2402 | 0.2552 | 0.2223 | 0.2250 | 37,058 | -0.01(-5.66%) |
Mar 10, 2021 | 0.2549 | 0.2549 | 0.2294 | 0.2385 | 17,490 | -0.01(-4.60%) |
Mar 09, 2021 | 0.2400 | 0.2500 | 0.2314 | 0.2500 | 193,986 | +0.01(+5.93%) |
Mar 08, 2021 | 0.2350 | 0.2363 | 0.2300 | 0.2360 | 25,277 | +0.01(+4.33%) |
Mar 05, 2021 | 0.2232 | 0.2262 | 0.2077 | 0.2262 | 112,400 | +0.01(+3.95%) |
Mar 04, 2021 | 0.2126 | 0.2311 | 0.2126 | 0.2176 | 79,504 | -0.01(-5.96%) |
Mar 03, 2021 | 0.2337 | 0.2453 | 0.2281 | 0.2314 | 195,985 | -0.01(-3.18%) |
Mar 02, 2021 | 0.2116 | 0.2400 | 0.2115 | 0.2390 | 484,394 | +0.03(+12.26%) |