Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,254,222 | +0.00(+0.00%) |
May 27, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 714,056 | +0.00(+0.00%) |
May 26, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,496,134 | +0.00(+0.00%) |
May 25, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,256,100 | +0.00(+0.00%) |
May 24, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,044,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,167,017 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,445,942 | +0.00(+0.00%) |
May 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 830,654 | +0.00(+0.00%) |
May 18, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,075,689 | -0.00(-33.33%) |
May 17, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,160,000 | +0.00(+50.00%) |
May 14, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,400,548 | +0.00(+0.00%) |
May 13, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 450,000 | -0.00(-33.33%) |
May 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,951,082 | +0.00(+50.00%) |
May 11, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,850,018 | +0.00(+0.00%) |
May 10, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,794,207 | -0.00(-33.33%) |
May 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,287,160 | +0.00(+0.00%) |
May 06, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,290,000 | +0.00(+50.00%) |
May 05, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,780,000 | -0.00(-33.33%) |
May 04, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,582,500 | +0.00(+0.00%) |
May 03, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,825,431 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,627,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,243,333 | -0.00(-25.00%) |
Apr 28, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,368,781 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,066,549 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 18,487,140 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,827,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,524,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,312,499 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,936,874 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,349,627 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,700,800 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,224,834 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,038,641 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 5,074,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,819,675 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,901,500 | -0.00(-25.00%) |
Apr 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 854,170 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,690,251 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 13,105,822 | +0.00(+33.33%) |
Apr 05, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 7,034,115 | -0.00(-25.00%) |
Apr 01, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,640,500 | -0.00(-20.00%) |
Mar 31, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,235,010 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,660,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0008 | 0.0008 | 0.0003 | 0.0005 | 5,524,408 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,466,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,583,625 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 35,508,860 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,398,080 | +0.00(+25.00%) |
Mar 22, 2021 | 0.0003 | 0.0010 | 0.0002 | 0.0004 | 163,781,760 | +0.00(+100.00%) |
Mar 19, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 36,077,400 | -0.00(-33.33%) |
Mar 18, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 62,953,956 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,717,624 | -0.00(-25.00%) |
Mar 16, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 21,681,342 | +0.00(+0.00%) |