Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.09%) | |
May 25, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 710 | +0.01(+10.51%) |
May 24, 2021 | 0.0708 | 0.0708 | 0.0533 | 0.0533 | 5,100 | +0.00(+6.60%) |
May 21, 2021 | 0.0418 | 0.0500 | 0.0418 | 0.0500 | 850 | +0.03(+121.24%) |
May 19, 2021 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.03(-54.80%) | |
May 18, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 3,003 | -0.02(-24.92%) |
May 11, 2021 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.02(+59.33%) | |
May 10, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 2,110 | +0.01(+36.16%) |
May 06, 2021 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-23.25%) | |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 27, 2021 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 19,424 | -0.02(-28.57%) |
Apr 26, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 10,200 | +0.01(+23.89%) |
Apr 23, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,000 | +0.02(+40.90%) |
Apr 22, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 10,900 | +0.00(+2.82%) |
Apr 19, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Apr 12, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-0.28%) | |
Apr 06, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Mar 26, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) | |
Mar 25, 2021 | 0.0500 | 0.0730 | 0.0350 | 0.0350 | 36,820 | -0.04(-52.05%) |
Mar 24, 2021 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0730 | 0.0730 | 0.0600 | 0.0730 | 1,000 | +0.04(+102.78%) |
Mar 17, 2021 | 0.0665 | 0.0665 | 0.0360 | 0.0360 | 400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 | -0.03(-48.57%) |
Mar 15, 2021 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 1,250 | +0.03(+89.19%) |
Mar 12, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,500 | +0.00(+5.71%) |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-53.33%) | |
Mar 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,000 | +0.02(+36.36%) |