Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+14.29%) | |
May 26, 2016 | 0.0165 | 0.0187 | 0.0165 | 0.0175 | 16,433 | +0.00(+2.94%) |
May 25, 2016 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 52,042 | -0.01(-26.79%) |
May 24, 2016 | 0.0201 | 0.0239 | 0.0200 | 0.0232 | 34,300 | +0.00(+15.52%) |
May 23, 2016 | 0.0171 | 0.0201 | 0.0171 | 0.0201 | 5,240 | +0.00(+0.00%) |
May 20, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 22,175 | +0.00(+0.00%) |
May 19, 2016 | 0.0175 | 0.0201 | 0.0175 | 0.0201 | 25,650 | -0.00(-16.25%) |
May 13, 2016 | 0.0240 | 0.0240 | 0.0240 | 90 | -0.00(-1.23%) | |
May 12, 2016 | 0.0205 | 0.0243 | 0.0205 | 0.0243 | 7,000 | +0.00(+21.50%) |
May 11, 2016 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 81,000 | -0.01(-31.03%) |
May 05, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+9.23%) | |
May 04, 2016 | 0.0290 | 0.0290 | 0.0266 | 0.0266 | 12,500 | -0.00(-8.13%) |
May 03, 2016 | 0.0270 | 0.0280 | 0.0263 | 0.0289 | 130,940 | +0.00(+7.04%) |
May 02, 2016 | 0.0221 | 0.0270 | 0.0221 | 0.0270 | 119,100 | +0.00(+12.50%) |
Apr 29, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 22,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0222 | 0.0241 | 0.0222 | 0.0240 | 48,778 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0218 | 0.0240 | 0.0218 | 0.0240 | 31,110 | +0.00(+9.59%) |
Apr 26, 2016 | 0.0216 | 0.0219 | 0.0216 | 0.0219 | 25,700 | +0.00(+9.50%) |
Apr 25, 2016 | 0.0217 | 0.0217 | 0.0200 | 0.0200 | 30,500 | +0.00(+1.78%) |
Apr 22, 2016 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 2,000 | +0.00(+10.39%) |
Apr 21, 2016 | 0.0230 | 0.0233 | 0.0178 | 0.0178 | 100,000 | -0.00(-12.32%) |
Apr 20, 2016 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 11,100 | +0.00(+1.00%) |
Apr 19, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 70,000 | -0.01(-22.39%) |
Apr 18, 2016 | 0.0231 | 0.0259 | 0.0203 | 0.0259 | 6,210 | +0.00(+12.61%) |
Apr 15, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 900 | +0.00(+4.55%) |
Apr 13, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-3.08%) | |
Apr 12, 2016 | 0.0240 | 0.0270 | 0.0206 | 0.0227 | 121,850 | +0.00(+12.94%) |
Apr 11, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 10,000 | -0.01(-25.56%) |
Apr 08, 2016 | 0.0201 | 0.0270 | 0.0201 | 0.0270 | 41,000 | +0.01(+22.73%) |
Apr 07, 2016 | 0.0214 | 0.0220 | 0.0214 | 0.0220 | 1,000 | -0.00(-12.00%) |
Apr 06, 2016 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | 90,010 | +0.01(+30.89%) |
Apr 05, 2016 | 0.0220 | 0.0220 | 0.0191 | 0.0191 | 188,282 | -0.00(-15.11%) |
Apr 01, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-0.44%) | |
Mar 31, 2016 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 15,120 | +0.00(+2.73%) |
Mar 30, 2016 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 10,200 | +0.00(+9.45%) |
Mar 28, 2016 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-10.67%) | |
Mar 23, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-6.25%) | |
Mar 21, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+4.35%) | |
Mar 18, 2016 | 0.0230 | 0.0300 | 0.0230 | 0.0230 | 56,200 | +0.00(+15.00%) |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 43,628 | +0.00(+9.95%) |
Mar 16, 2016 | 0.0180 | 0.0182 | 0.0180 | 0.0182 | 1,500 | -0.00(-9.05%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+29.03%) | |
Mar 11, 2016 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 4,524 | -0.00(-22.50%) |
Mar 10, 2016 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 235,310 | +0.00(+31.58%) |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | 102,500 | -0.00(-24.00%) |
Mar 08, 2016 | 0.0230 | 0.0230 | 0.0199 | 0.0200 | 238,847 | -0.00(-13.04%) |
Mar 07, 2016 | 0.0236 | 0.0236 | 0.0230 | 0.0230 | 2,900 | -0.00(-2.87%) |
Mar 03, 2016 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+2.51%) | |
Mar 02, 2016 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 2,200 | -0.00(-3.35%) |