Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.190 | 5.190 | 4.270 | 4.900 | 5,962 | +0.40(+8.89%) |
May 27, 2021 | 4.300 | 4.500 | 4.200 | 4.500 | 965 | +0.20(+4.65%) |
May 26, 2021 | 4.300 | 4.750 | 3.070 | 4.300 | 10,800 | +0.00(+0.00%) |
May 25, 2021 | 4.950 | 4.950 | 4.300 | 4.300 | 357 | +0.14(+3.37%) |
May 24, 2021 | 4.840 | 4.840 | 4.020 | 4.160 | 528 | -0.24(-5.45%) |
May 21, 2021 | 4.500 | 4.500 | 4.400 | 4.400 | 803 | -0.57(-11.47%) |
May 20, 2021 | 5.160 | 5.160 | 4.970 | 4.970 | 334 | -0.19(-3.68%) |
May 19, 2021 | 4.610 | 5.660 | 3.750 | 5.160 | 7,127 | +0.56(+12.17%) |
May 18, 2021 | 4.710 | 4.730 | 4.560 | 4.600 | 1,243 | -0.39(-7.82%) |
May 17, 2021 | 4.800 | 5.000 | 4.500 | 4.990 | 1,614 | +0.19(+3.96%) |
May 14, 2021 | 2.580 | 5.500 | 2.580 | 4.800 | 8,604 | -1.20(-20.00%) |
May 13, 2021 | 2.710 | 9.980 | 2.700 | 6.000 | 20,478 | +3.42(+132.56%) |
May 12, 2021 | 2.700 | 2.700 | 2.580 | 2.580 | 382 | +0.28(+12.17%) |
May 11, 2021 | 2.500 | 3.270 | 2.300 | 2.300 | 8,978 | -0.20(-8.00%) |
May 10, 2021 | 2.100 | 2.500 | 2.100 | 2.500 | 1,810 | +0.30(+13.64%) |
May 07, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 180 | -0.38(-14.73%) |
May 06, 2021 | 2.510 | 2.600 | 1.890 | 2.580 | 11,065 | -0.07(-2.64%) |
May 05, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 4,473 | -0.05(-1.85%) |
May 04, 2021 | 2.650 | 2.750 | 2.650 | 2.700 | 774 | +0.00(+0.00%) |
May 03, 2021 | 2.860 | 2.900 | 2.500 | 2.700 | 4,487 | -0.20(-6.90%) |
Apr 30, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.05(-1.69%) |
Apr 29, 2021 | 2.910 | 2.950 | 2.910 | 2.950 | 387 | +0.20(+7.27%) |
Apr 28, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 655 | +0.00(+0.00%) |
Apr 27, 2021 | 2.800 | 2.800 | 2.750 | 2.750 | 1,205 | -0.07(-2.48%) |
Apr 26, 2021 | 2.880 | 3.000 | 2.820 | 2.820 | 1,500 | +0.21(+8.05%) |
Apr 23, 2021 | 2.510 | 2.610 | 2.510 | 2.610 | 500 | -0.28(-9.69%) |
Apr 22, 2021 | 2.460 | 2.890 | 2.450 | 2.890 | 1,767 | +0.47(+19.42%) |
Apr 21, 2021 | 2.850 | 2.890 | 2.420 | 2.420 | 1,315 | -0.46(-15.97%) |
Apr 20, 2021 | 2.890 | 2.890 | 2.880 | 2.880 | 3,200 | +0.09(+3.23%) |
Apr 19, 2021 | 2.790 | 2.790 | 2.790 | 2.790 | 549 | +0.00(+0.00%) |
Apr 16, 2021 | 2.840 | 2.870 | 2.790 | 2.790 | 500 | -0.01(-0.27%) |
Apr 15, 2021 | 2.795 | 2.797 | 2.790 | 2.797 | 2,110 | +0.00(+0.09%) |
Apr 14, 2021 | 2.690 | 2.890 | 2.690 | 2.795 | 3,934 | +0.09(+3.52%) |
Apr 13, 2021 | 2.570 | 2.700 | 2.570 | 2.700 | 1,219 | +0.13(+5.06%) |
Apr 12, 2021 | 2.560 | 2.570 | 2.560 | 2.570 | 615 | +0.02(+0.78%) |
Apr 09, 2021 | 2.400 | 2.560 | 2.400 | 2.550 | 1,900 | +0.39(+18.06%) |
Apr 08, 2021 | 2.150 | 2.570 | 2.130 | 2.160 | 840 | -0.34(-13.60%) |
Apr 07, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 350 | -0.12(-4.58%) |
Apr 06, 2021 | 2.450 | 2.620 | 2.450 | 2.620 | 9,855 | +0.12(+4.80%) |
Apr 05, 2021 | 2.540 | 2.540 | 2.500 | 2.500 | 819 | +0.05(+2.04%) |
Apr 01, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.22(+9.87%) |
Mar 31, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 2,723 | +0.11(+5.19%) |
Mar 29, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | |
Mar 26, 2021 | 2.540 | 2.540 | 2.000 | 2.100 | 1,400 | -0.40(-16.00%) |
Mar 25, 2021 | 2.800 | 2.800 | 2.395 | 2.500 | 2,809 | -0.40(-13.79%) |
Mar 24, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 3,971 | +0.04(+1.40%) |
Mar 23, 2021 | 2.860 | 2.920 | 2.820 | 2.860 | 13,540 | +0.21(+7.92%) |
Mar 22, 2021 | 2.650 | 2.760 | 2.500 | 2.650 | 2,545 | +0.14(+5.58%) |
Mar 19, 2021 | 2.530 | 2.780 | 2.390 | 2.510 | 1,300 | -0.27(-9.71%) |
Mar 18, 2021 | 2.655 | 2.780 | 2.655 | 2.780 | 644 | +0.05(+1.83%) |
Mar 17, 2021 | 2.780 | 2.780 | 2.640 | 2.730 | 394 | -0.02(-0.73%) |
Mar 16, 2021 | 2.610 | 2.750 | 1.710 | 2.750 | 17,842 | -0.10(-3.51%) |
Mar 15, 2021 | 2.860 | 2.860 | 2.850 | 2.850 | 1,363 | +0.35(+14.00%) |
Mar 12, 2021 | 2.500 | 2.860 | 2.500 | 2.500 | 900 | -0.02(-0.79%) |
Mar 11, 2021 | 2.508 | 2.860 | 2.500 | 2.520 | 1,961 | +0.52(+26.00%) |
Mar 10, 2021 | 3.350 | 3.350 | 1.960 | 2.000 | 2,350 | -0.35(-14.89%) |
Mar 09, 2021 | 2.700 | 2.700 | 1.960 | 2.350 | 4,317 | -0.29(-10.98%) |
Mar 08, 2021 | 2.340 | 2.750 | 2.335 | 2.640 | 14,441 | +0.30(+12.82%) |
Mar 05, 2021 | 2.345 | 2.350 | 2.340 | 2.340 | 1,000 | -0.01(-0.32%) |
Mar 04, 2021 | 2.340 | 2.400 | 2.340 | 2.348 | 210 | -0.02(-0.95%) |
Mar 03, 2021 | 2.382 | 2.500 | 2.330 | 2.370 | 458 | -0.08(-3.27%) |
Mar 02, 2021 | 2.325 | 2.500 | 2.300 | 2.450 | 7,265 | +0.49(+25.00%) |