Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.500 | 2.500 | 2.395 | 2.500 | 2,200 | +0.00(+0.00%) |
May 27, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 271 | +0.01(+0.40%) |
May 26, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 300 | -0.01(-0.40%) |
May 25, 2022 | 2.500 | 2.500 | 2.480 | 2.500 | 3,140 | +0.10(+4.17%) |
May 24, 2022 | 2.600 | 2.600 | 2.400 | 2.400 | 6,765 | -0.03(-1.23%) |
May 23, 2022 | 2.920 | 2.950 | 2.400 | 2.430 | 3,750 | -0.47(-16.21%) |
May 20, 2022 | 2.400 | 2.900 | 2.400 | 2.900 | 1,450 | -0.04(-1.36%) |
May 19, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | +0.01(+0.34%) |
May 18, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | 102 | +0.45(+18.03%) |
May 17, 2022 | 2.500 | 2.700 | 2.482 | 2.482 | 500 | -0.47(-15.85%) |
May 13, 2022 | 2.950 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 2.950 | 0 | -0.02(-0.67%) | |||
May 10, 2022 | 2.970 | 2.970 | 2.650 | 2.970 | 270 | +0.26(+9.59%) |
May 09, 2022 | 2.760 | 2.980 | 2.320 | 2.710 | 2,800 | +0.40(+17.32%) |
May 06, 2022 | 2.265 | 2.320 | 2.240 | 2.310 | 4,197 | +0.05(+2.21%) |
May 05, 2022 | 3.000 | 3.000 | 2.210 | 2.260 | 946 | -0.84(-27.10%) |
Apr 28, 2022 | 3.100 | 5 | +0.05(+1.64%) | |||
Apr 26, 2022 | 3.050 | 0 | +0.05(+1.67%) | |||
Apr 25, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 660 | -0.10(-3.23%) |
Apr 21, 2022 | 3.100 | 0 | -0.29(-8.55%) | |||
Apr 20, 2022 | 3.390 | 3.390 | 3.390 | 3.390 | 125 | +0.49(+16.90%) |
Apr 19, 2022 | 3.100 | 3.100 | 2.850 | 2.900 | 2,405 | -0.20(-6.45%) |
Apr 18, 2022 | 3.120 | 3.120 | 3.100 | 3.100 | 701 | -0.33(-9.62%) |
Apr 14, 2022 | 3.000 | 3.430 | 3.000 | 3.430 | 353 | +0.28(+8.89%) |
Apr 13, 2022 | 3.118 | 3.150 | 3.118 | 3.150 | 438 | +0.14(+4.65%) |
Apr 12, 2022 | 3.300 | 3.300 | 3.010 | 3.010 | 1,550 | -0.26(-7.95%) |
Apr 11, 2022 | 3.480 | 3.480 | 3.000 | 3.270 | 4,269 | +0.07(+2.19%) |
Apr 08, 2022 | 3.120 | 3.400 | 3.000 | 3.200 | 1,388 | +0.22(+7.38%) |
Apr 06, 2022 | 2.980 | 1 | +0.00(+0.00%) | |||
Apr 05, 2022 | 2.750 | 3.390 | 2.750 | 2.980 | 4,218 | +0.47(+18.73%) |
Apr 04, 2022 | 3.150 | 3.150 | 2.350 | 2.510 | 17,542 | -0.92(-26.82%) |
Apr 01, 2022 | 3.000 | 3.540 | 3.000 | 3.430 | 1,424 | -0.09(-2.56%) |
Mar 31, 2022 | 3.090 | 3.520 | 3.090 | 3.520 | 770 | -0.04(-1.12%) |
Mar 29, 2022 | 3.560 | 23 | +0.50(+16.34%) | |||
Mar 28, 2022 | 3.300 | 3.300 | 3.050 | 3.060 | 6,030 | -0.23(-6.99%) |
Mar 25, 2022 | 3.160 | 3.295 | 3.150 | 3.290 | 1,809 | +0.09(+2.81%) |
Mar 24, 2022 | 3.400 | 3.400 | 3.200 | 3.200 | 650 | +0.00(+0.00%) |
Mar 23, 2022 | 3.200 | 3.300 | 3.200 | 3.200 | 3,148 | -0.31(-8.83%) |
Mar 17, 2022 | 3.510 | 0 | -0.13(-3.57%) | |||
Mar 16, 2022 | 3.640 | 3.640 | 3.640 | 3.640 | 3,760 | +0.03(+0.83%) |
Mar 14, 2022 | 3.610 | 4 | -0.03(-0.82%) | |||
Mar 11, 2022 | 3.640 | 3.640 | 3.640 | 3.640 | 191 | +0.29(+8.66%) |
Mar 10, 2022 | 3.430 | 3.640 | 3.350 | 3.350 | 482 | -0.15(-4.29%) |
Mar 09, 2022 | 3.690 | 3.690 | 3.500 | 3.500 | 572 | -0.21(-5.66%) |
Mar 08, 2022 | 3.710 | 3.710 | 3.520 | 3.710 | 300 | -0.19(-4.87%) |
Mar 04, 2022 | 3.900 | 0 | +0.04(+1.04%) | |||
Mar 03, 2022 | 3.890 | 3.890 | 3.860 | 3.860 | 490 | +0.21(+5.75%) |
Mar 02, 2022 | 3.540 | 3.650 | 3.010 | 3.650 | 3,108 | +0.32(+9.61%) |