Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6309 | 0.6505 | 0.6200 | 0.6206 | 5,547 | -0.02(-2.56%) |
May 27, 2021 | 0.6200 | 0.6900 | 0.6200 | 0.6369 | 23,616 | -0.01(-1.53%) |
May 26, 2021 | 0.6200 | 0.6779 | 0.6200 | 0.6468 | 25,939 | +0.01(+1.54%) |
May 25, 2021 | 0.6700 | 0.6700 | 0.6281 | 0.6370 | 10,638 | +0.02(+2.74%) |
May 24, 2021 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | 16,575 | -0.02(-3.28%) |
May 21, 2021 | 0.6201 | 0.6410 | 0.6108 | 0.6410 | 17,289 | +0.01(+1.06%) |
May 20, 2021 | 0.5871 | 0.6650 | 0.5871 | 0.6343 | 20,784 | +0.00(+0.68%) |
May 19, 2021 | 0.6000 | 0.6403 | 0.5902 | 0.6300 | 23,780 | +0.00(+0.00%) |
May 18, 2021 | 0.5981 | 0.6300 | 0.5981 | 0.6300 | 3,938 | +0.02(+3.28%) |
May 17, 2021 | 0.6199 | 0.6199 | 0.6015 | 0.6100 | 11,102 | -0.01(-1.60%) |
May 14, 2021 | 0.6209 | 0.6250 | 0.5734 | 0.6199 | 39,125 | +0.02(+3.32%) |
May 13, 2021 | 0.6200 | 0.6515 | 0.5908 | 0.6000 | 14,098 | -0.02(-3.23%) |
May 12, 2021 | 0.6201 | 0.6300 | 0.6200 | 0.6200 | 15,699 | -0.00(-0.08%) |
May 11, 2021 | 0.6318 | 0.6514 | 0.5751 | 0.6205 | 49,256 | -0.03(-4.64%) |
May 10, 2021 | 0.7000 | 0.7150 | 0.6349 | 0.6507 | 34,699 | -0.03(-3.88%) |
May 07, 2021 | 0.6521 | 0.7000 | 0.5963 | 0.6770 | 37,548 | -0.03(-3.96%) |
May 06, 2021 | 0.6814 | 0.7049 | 0.6814 | 0.7049 | 12,721 | +0.01(+1.97%) |
May 05, 2021 | 0.7025 | 0.7172 | 0.6828 | 0.6913 | 8,340 | -0.03(-3.99%) |
May 04, 2021 | 0.6405 | 0.7200 | 0.6405 | 0.7200 | 20,916 | +0.02(+2.86%) |
May 03, 2021 | 0.7440 | 0.7787 | 0.7000 | 0.7000 | 12,288 | +0.03(+5.06%) |
Apr 30, 2021 | 0.6474 | 0.7348 | 0.6400 | 0.6663 | 45,300 | +0.01(+0.95%) |
Apr 29, 2021 | 0.6900 | 0.6903 | 0.6500 | 0.6600 | 30,717 | -0.03(-4.35%) |
Apr 28, 2021 | 0.6969 | 0.7090 | 0.6535 | 0.6900 | 11,019 | +0.01(+1.55%) |
Apr 27, 2021 | 0.6949 | 0.6949 | 0.6490 | 0.6795 | 28,517 | -0.01(-1.49%) |
Apr 26, 2021 | 0.5520 | 0.6900 | 0.5520 | 0.6898 | 5,904 | +0.05(+7.85%) |
Apr 23, 2021 | 0.7400 | 0.7927 | 0.6376 | 0.6396 | 25,000 | -0.06(-8.63%) |
Apr 22, 2021 | 0.6906 | 0.7616 | 0.6880 | 0.7000 | 29,992 | +0.01(+1.45%) |
Apr 21, 2021 | 0.6765 | 0.7259 | 0.6303 | 0.6900 | 32,359 | +0.04(+6.56%) |
Apr 20, 2021 | 0.6415 | 0.6500 | 0.6000 | 0.6475 | 44,641 | +0.01(+0.94%) |
Apr 19, 2021 | 0.6450 | 0.6800 | 0.6000 | 0.6415 | 68,001 | -0.05(-7.24%) |
Apr 16, 2021 | 0.6700 | 0.7206 | 0.6700 | 0.6916 | 18,300 | +0.01(+2.19%) |
Apr 15, 2021 | 0.6387 | 0.7186 | 0.6387 | 0.6768 | 42,454 | -0.01(-1.14%) |
Apr 14, 2021 | 0.7430 | 0.8009 | 0.6677 | 0.6846 | 92,768 | -0.11(-13.90%) |
Apr 13, 2021 | 0.8056 | 0.8088 | 0.7900 | 0.7951 | 35,032 | -0.01(-1.35%) |
Apr 12, 2021 | 0.8016 | 0.8350 | 0.7950 | 0.8060 | 29,450 | -0.01(-1.67%) |
Apr 09, 2021 | 0.7830 | 0.8244 | 0.7700 | 0.8197 | 96,100 | -0.02(-1.81%) |
Apr 08, 2021 | 0.7865 | 0.8348 | 0.7865 | 0.8348 | 5,600 | +0.03(+4.35%) |
Apr 07, 2021 | 0.8619 | 0.8619 | 0.7973 | 0.8000 | 38,675 | -0.03(-3.95%) |
Apr 06, 2021 | 0.8080 | 0.8850 | 0.7900 | 0.8329 | 20,620 | -0.03(-3.60%) |
Apr 05, 2021 | 0.7836 | 0.8680 | 0.7836 | 0.8640 | 11,559 | +0.04(+4.26%) |
Apr 01, 2021 | 0.8000 | 0.8499 | 0.7993 | 0.8287 | 22,200 | +0.04(+4.79%) |
Mar 31, 2021 | 0.8099 | 0.8377 | 0.7908 | 0.7908 | 41,009 | -0.02(-2.37%) |
Mar 30, 2021 | 0.8375 | 0.8375 | 0.8040 | 0.8100 | 16,883 | -0.03(-4.14%) |
Mar 29, 2021 | 0.8400 | 0.8699 | 0.8334 | 0.8450 | 27,886 | +0.01(+0.60%) |
Mar 26, 2021 | 0.8375 | 0.8600 | 0.8200 | 0.8400 | 25,600 | -0.01(-1.56%) |
Mar 25, 2021 | 0.8308 | 0.8722 | 0.8221 | 0.8533 | 20,972 | -0.01(-1.72%) |
Mar 24, 2021 | 0.8799 | 0.8799 | 0.8106 | 0.8682 | 23,270 | +0.02(+1.85%) |
Mar 23, 2021 | 0.8400 | 0.8809 | 0.8100 | 0.8524 | 12,168 | +0.02(+2.08%) |
Mar 22, 2021 | 0.8015 | 0.8950 | 0.8015 | 0.8350 | 18,345 | +0.01(+1.21%) |
Mar 19, 2021 | 0.8015 | 0.8294 | 0.8015 | 0.8250 | 13,000 | +0.00(+0.01%) |
Mar 18, 2021 | 0.8417 | 0.8900 | 0.8100 | 0.8249 | 44,564 | -0.04(-4.08%) |
Mar 17, 2021 | 0.8015 | 0.8945 | 0.8015 | 0.8600 | 19,194 | +0.02(+2.38%) |
Mar 16, 2021 | 0.8017 | 0.8434 | 0.8017 | 0.8400 | 77,259 | -0.00(-0.47%) |
Mar 15, 2021 | 0.8250 | 0.8778 | 0.8162 | 0.8440 | 30,021 | +0.02(+2.93%) |
Mar 12, 2021 | 0.8656 | 0.8656 | 0.8017 | 0.8200 | 29,900 | +0.02(+2.27%) |
Mar 11, 2021 | 0.7800 | 0.8400 | 0.7601 | 0.8018 | 49,878 | +0.02(+2.40%) |
Mar 10, 2021 | 0.7669 | 0.8100 | 0.7650 | 0.7830 | 36,657 | -0.03(-3.93%) |
Mar 09, 2021 | 0.7763 | 0.8194 | 0.7565 | 0.8150 | 44,671 | +0.02(+2.50%) |
Mar 08, 2021 | 0.7703 | 0.8418 | 0.7551 | 0.7951 | 58,609 | +0.04(+4.62%) |
Mar 05, 2021 | 0.8125 | 0.8440 | 0.7500 | 0.7600 | 122,800 | -0.04(-5.40%) |
Mar 04, 2021 | 0.8000 | 0.8300 | 0.7600 | 0.8034 | 66,904 | +0.00(+0.42%) |
Mar 03, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 77,127 | -0.04(-4.76%) |
Mar 02, 2021 | 0.8450 | 0.9000 | 0.8000 | 0.8400 | 97,820 | -0.01(-1.18%) |