Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 31,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1401 | 0.2100 | 0.1400 | 0.1900 | 52,358 | +0.00(+0.00%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 140,290 | -0.01(-5.00%) |
May 26, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 111,678 | +0.00(+0.00%) |
May 22, 2020 | 0.1600 | 0.2600 | 0.1400 | 0.2000 | 1,049,600 | +0.03(+17.65%) |
May 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 309,630 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.2000 | 0.1000 | 0.1700 | 338,994 | +0.02(+12.58%) |
May 19, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1510 | 329,105 | +0.01(+7.86%) |
May 18, 2020 | 0.1899 | 0.4700 | 0.0480 | 0.1400 | 1,254,393 | -0.01(-6.67%) |
May 15, 2020 | 0.1480 | 0.1800 | 0.1470 | 0.1500 | 90,600 | +0.00(+1.35%) |
May 14, 2020 | 0.1490 | 0.1500 | 0.1400 | 0.1480 | 194,349 | +0.01(+5.71%) |
May 13, 2020 | 0.1200 | 0.1400 | 0.1106 | 0.1400 | 147,260 | +0.03(+26.70%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1105 | 336,356 | +0.01(+10.50%) |
May 11, 2020 | 0.1380 | 0.1400 | 0.1000 | 0.1000 | 82,995 | +0.00(+0.00%) |
May 08, 2020 | 0.0990 | 0.1480 | 0.0800 | 0.1000 | 255,000 | +0.01(+5.26%) |
May 07, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | 97,490 | +0.01(+11.76%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 37,495 | -0.00(-5.56%) |
May 05, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 55,779 | +0.01(+18.42%) |
May 04, 2020 | 0.0920 | 0.0920 | 0.0760 | 0.0760 | 24,883 | -0.01(-15.56%) |
May 01, 2020 | 0.0751 | 0.0940 | 0.0750 | 0.0900 | 25,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0900 | 0.0940 | 0.0710 | 0.0900 | 47,908 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0825 | 0.1000 | 0.0710 | 0.0900 | 39,708 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 63,829 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 79,740 | +0.01(+20.00%) |
Apr 24, 2020 | 0.0770 | 0.1000 | 0.0631 | 0.0750 | 23,600 | -0.02(-18.92%) |
Apr 23, 2020 | 0.0975 | 0.0975 | 0.0750 | 0.0925 | 35,414 | -0.01(-5.13%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0975 | 53,541 | -0.00(-2.50%) |
Apr 21, 2020 | 0.0695 | 0.1000 | 0.0695 | 0.1000 | 10,627 | +0.01(+17.65%) |
Apr 20, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 61,000 | +0.00(+1.19%) |
Apr 17, 2020 | 0.0780 | 0.0840 | 0.0780 | 0.0840 | 43,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0870 | 0.0880 | 0.0700 | 0.0840 | 43,313 | +0.01(+12.00%) |
Apr 15, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 16,142 | -0.01(-11.76%) |
Apr 14, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 9,855 | +0.01(+19.72%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.0710 | 102,111 | -0.03(-29.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 19,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.1000 | 135,011 | +0.01(+8.70%) |
Apr 07, 2020 | 0.0900 | 0.0920 | 0.0700 | 0.0920 | 56,069 | +0.03(+50.82%) |
Apr 06, 2020 | 0.0610 | 0.1000 | 0.0610 | 0.0610 | 99,382 | -0.03(-31.46%) |
Apr 03, 2020 | 0.0365 | 0.1000 | 0.0365 | 0.0890 | 12,200 | +0.00(+1.02%) |
Apr 02, 2020 | 0.0800 | 0.0900 | 0.0710 | 0.0881 | 10,580 | -0.00(-2.11%) |
Apr 01, 2020 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | 27,600 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 20,492 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.1000 | 0.0610 | 0.0900 | 20,670 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1000 | 0.1100 | 0.0610 | 0.0900 | 68,900 | -0.01(-10.00%) |
Mar 26, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 176,044 | +0.01(+17.65%) |
Mar 25, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 17,850 | -0.00(-5.56%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0610 | 0.0900 | 48,506 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 91,407 | +0.00(+0.11%) |
Mar 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0899 | 43,600 | +0.01(+13.80%) |
Mar 19, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0790 | 58,620 | -0.00(-1.25%) |
Mar 18, 2020 | 0.0790 | 0.0900 | 0.0750 | 0.0800 | 9,788 | -0.01(-11.11%) |
Mar 17, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 57,966 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0720 | 0.0900 | 0.0700 | 0.0900 | 393,182 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 91,600 | -0.01(-10.00%) |
Mar 12, 2020 | 0.0900 | 0.1000 | 0.0720 | 0.1000 | 70,417 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0721 | 0.1300 | 0.0720 | 0.1000 | 17,799 | -0.02(-16.67%) |
Mar 10, 2020 | 0.1200 | 0.1300 | 0.0710 | 0.1200 | 35,471 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0710 | 0.1200 | 0.0710 | 0.1200 | 70,121 | +0.02(+20.00%) |
Mar 06, 2020 | 0.1000 | 0.1200 | 0.0720 | 0.1000 | 32,400 | -0.02(-16.67%) |
Mar 05, 2020 | 0.1090 | 0.1400 | 0.0710 | 0.1200 | 649,121 | +0.01(+9.09%) |
Mar 04, 2020 | 0.0800 | 0.1200 | 0.0710 | 0.1100 | 38,191 | +0.01(+10.00%) |
Mar 03, 2020 | 0.1100 | 0.1200 | 0.0450 | 0.1000 | 51,336 | -0.02(-16.67%) |