Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 26,839,364 | -0.00(-4.55%) |
May 30, 2013 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 17,163,860 | +0.00(+0.00%) |
May 29, 2013 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 19,449,484 | -0.00(-4.35%) |
May 28, 2013 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 24,436,004 | +0.00(+0.00%) |
May 24, 2013 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 19,368,212 | +0.00(+4.55%) |
May 23, 2013 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 65,185,844 | +0.00(+0.00%) |
May 22, 2013 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 67,128,616 | +0.00(+0.00%) |
May 21, 2013 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 40,259,560 | -0.00(-8.33%) |
May 20, 2013 | 0.0028 | 0.0030 | 0.0022 | 0.0024 | 48,381,872 | -0.00(-11.11%) |
May 17, 2013 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 112,156,920 | -0.00(-12.90%) |
May 16, 2013 | 0.0030 | 0.0032 | 0.0026 | 0.0031 | 40,350,524 | +0.00(+3.33%) |
May 15, 2013 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 30,690,976 | -0.00(-6.25%) |
May 13, 2013 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 40,960,720 | -0.00(-5.88%) |
May 10, 2013 | 0.0032 | 0.0037 | 0.0031 | 0.0034 | 66,937,232 | +0.00(+9.68%) |
May 09, 2013 | 0.0026 | 0.0035 | 0.0025 | 0.0031 | 53,827,296 | +0.00(+24.00%) |
May 08, 2013 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 40,462,952 | -0.00(-19.35%) |
May 07, 2013 | 0.0038 | 0.0039 | 0.0028 | 0.0031 | 93,754,336 | -0.00(-13.89%) |
May 06, 2013 | 0.0037 | 0.0045 | 0.0035 | 0.0036 | 264,860,912 | +0.00(+9.09%) |
May 03, 2013 | 0.0030 | 0.0035 | 0.0028 | 0.0033 | 119,567,744 | +0.00(+17.86%) |
May 02, 2013 | 0.0017 | 0.0030 | 0.0017 | 0.0028 | 91,078,800 | +0.00(+55.56%) |
May 01, 2013 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 49,296,324 | -0.00(-18.18%) |
Apr 30, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 42,659,608 | -0.00(-8.33%) |
Apr 29, 2013 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 18,165,056 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 30,758,712 | -0.00(-4.00%) |
Apr 25, 2013 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 31,600,620 | -0.00(-7.41%) |
Apr 24, 2013 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 15,084,784 | +0.00(+3.85%) |
Apr 23, 2013 | 0.0026 | 0.0028 | 0.0021 | 0.0026 | 107,752,424 | -0.00(-3.70%) |
Apr 22, 2013 | 0.0031 | 0.0032 | 0.0027 | 0.0027 | 63,327,456 | -0.00(-10.00%) |
Apr 19, 2013 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 107,958,200 | -0.00(-9.09%) |
Apr 18, 2013 | 0.0032 | 0.0034 | 0.0029 | 0.0033 | 190,776,656 | +0.00(+10.00%) |
Apr 17, 2013 | 0.0032 | 0.0036 | 0.0030 | 0.0030 | 54,287,816 | -0.00(-11.76%) |
Apr 16, 2013 | 0.0032 | 0.0036 | 0.0032 | 0.0034 | 53,682,304 | +0.00(+6.25%) |
Apr 15, 2013 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 30,762,410 | -0.00(-8.57%) |
Apr 12, 2013 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 34,675,008 | +0.00(+6.06%) |
Apr 11, 2013 | 0.0036 | 0.0037 | 0.0031 | 0.0033 | 42,256,176 | -0.00(-2.94%) |
Apr 10, 2013 | 0.0033 | 0.0041 | 0.0029 | 0.0034 | 185,574,448 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 75,756,096 | -0.00(-2.86%) |
Apr 08, 2013 | 0.0043 | 0.0043 | 0.0033 | 0.0035 | 187,465,632 | -0.00(-14.63%) |
Apr 05, 2013 | 0.0060 | 0.0062 | 0.0040 | 0.0041 | 178,618,752 | -0.00(-25.45%) |
Apr 04, 2013 | 0.0056 | 0.0061 | 0.0049 | 0.0055 | 38,484,928 | +0.00(+1.85%) |
Apr 03, 2013 | 0.0042 | 0.0054 | 0.0036 | 0.0054 | 64,478,748 | +0.00(+28.57%) |
Apr 02, 2013 | 0.0042 | 0.0042 | 0.0033 | 0.0042 | 72,976,528 | -0.00(-2.33%) |
Apr 01, 2013 | 0.0050 | 0.0050 | 0.0041 | 0.0043 | 50,711,700 | -0.00(-12.24%) |
Mar 28, 2013 | 0.0051 | 0.0052 | 0.0046 | 0.0049 | 36,764,204 | -0.00(-2.00%) |
Mar 27, 2013 | 0.0054 | 0.0064 | 0.0047 | 0.0050 | 82,075,664 | -0.00(-12.28%) |
Mar 26, 2013 | 0.0052 | 0.0058 | 0.0038 | 0.0057 | 219,616,848 | +0.00(+11.76%) |
Mar 25, 2013 | 0.0065 | 0.0073 | 0.0047 | 0.0051 | 103,858,576 | -0.00(-23.88%) |
Mar 22, 2013 | 0.0074 | 0.0075 | 0.0063 | 0.0067 | 116,439,160 | +0.00(+4.69%) |
Mar 21, 2013 | 0.0099 | 0.0100 | 0.0056 | 0.0064 | 138,189,312 | -0.00(-35.35%) |
Mar 20, 2013 | 0.0107 | 0.0108 | 0.0094 | 0.0099 | 44,150,912 | -0.00(-8.33%) |
Mar 19, 2013 | 0.0120 | 0.0125 | 0.0105 | 0.0108 | 38,680,620 | -0.00(-14.96%) |
Mar 18, 2013 | 0.0111 | 0.0165 | 0.0108 | 0.0127 | 82,967,944 | +0.00(+11.40%) |
Mar 15, 2013 | 0.0121 | 0.0122 | 0.0110 | 0.0114 | 17,277,278 | -0.00(-4.20%) |
Mar 14, 2013 | 0.0121 | 0.0127 | 0.0115 | 0.0119 | 13,257,229 | -0.00(-2.46%) |
Mar 13, 2013 | 0.0110 | 0.0138 | 0.0110 | 0.0122 | 31,123,120 | +0.00(+10.91%) |
Mar 12, 2013 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 15,886,634 | +0.00(+5.77%) |
Mar 11, 2013 | 0.0110 | 0.0116 | 0.0100 | 0.0104 | 15,153,506 | -0.00(-4.59%) |
Mar 08, 2013 | 0.0117 | 0.0118 | 0.0099 | 0.0109 | 32,354,696 | -0.00(-9.17%) |
Mar 07, 2013 | 0.0135 | 0.0140 | 0.0115 | 0.0120 | 33,033,772 | -0.00(-11.11%) |
Mar 06, 2013 | 0.0136 | 0.0157 | 0.0091 | 0.0135 | 82,779,200 | +0.00(+0.75%) |
Mar 05, 2013 | 0.0096 | 0.0138 | 0.0091 | 0.0134 | 84,115,880 | +0.00(+42.55%) |
Mar 04, 2013 | 0.0100 | 0.0105 | 0.0088 | 0.0094 | 22,263,726 | -0.00(-2.08%) |