Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,440,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,079,000 | -0.00(-50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 938,000 | +0.00(+0.00%) |
May 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 695,000 | +0.00(+100.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,333 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 545,000 | -0.00(-50.00%) |
May 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,342,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,172,998 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,549,852 | +0.00(+0.00%) |
May 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,958,122 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 530,707 | +0.00(+0.00%) |
May 11, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,660,000 | +0.00(+5.26%) |
May 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,860,422 | -0.00(-5.00%) |
May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,543,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,470,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,136,000 | +0.00(+100.00%) |
May 03, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,879,599 | -0.00(-50.00%) |
May 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,821,200 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,735,000 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,865,102 | -0.00(-50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,005 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,249,999 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,115,050 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,022,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,660,200 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,025,300 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,645,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 385,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,619,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,800,200 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,786,165 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 603,599 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,337,999 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,885,200 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,860,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,561,684 | +0.00(+100.00%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,348,050 | -0.00(-50.00%) |
Mar 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 103,724,384 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 143,381,504 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 202,155,904 | +0.00(+50.00%) |
Mar 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,804,998 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,646,194 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,005,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,057,296 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,065,502 | +0.00(+100.00%) |
Mar 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,843,814 | -0.00(-50.00%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 5,820,000 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,512,398 | +0.00(+0.00%) |