Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+37.50%) | |
May 21, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,764 | -0.00(-42.86%) |
May 19, 2021 | 0.0070 | 0.0070 | 0.0070 | 101 | +0.00(+100.00%) | |
May 18, 2021 | 0.0060 | 0.0070 | 0.0035 | 0.0035 | 299,002 | +0.00(+0.00%) |
May 17, 2021 | 0.0030 | 0.0060 | 0.0030 | 0.0035 | 25,094 | -0.00(-41.67%) |
May 13, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
May 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 224 | +0.00(+0.00%) |
May 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,002 | +0.00(+100.00%) |
May 10, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 51,052 | -0.00(-54.55%) |
May 05, 2021 | 0.0055 | 0.0055 | 0.0055 | 5 | +0.00(+71.87%) | |
May 04, 2021 | 0.0032 | 0.0032 | 0.0032 | 29 | +0.00(+0.00%) | |
May 03, 2021 | 0.0032 | 0.0032 | 0.0032 | 149 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Apr 28, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 171,256 | -0.00(-33.33%) |
Apr 27, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 214,226 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,959 | -0.00(-35.71%) |
Apr 23, 2021 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 121,300 | +0.00(+75.00%) |
Apr 22, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 17,563 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0055 | 0.0055 | 0.0040 | 0.0040 | 7,043 | -0.00(-20.00%) |
Apr 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 190 | +0.00(+25.00%) |
Apr 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0040 | 0.0040 | 0.0040 | 25 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,242 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 110,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 100,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0060 | 0.0075 | 0.0040 | 0.0040 | 695,966 | -0.00(-20.00%) |
Apr 06, 2021 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 691 | +0.00(+19.05%) |
Apr 01, 2021 | 0.0042 | 0.0042 | 0.0042 | 47 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0042 | 0.0042 | 0.0042 | 47 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,821 | +0.00(+2.44%) |
Mar 29, 2021 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 7,463 | -0.00(-18.00%) |
Mar 26, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 50,600 | -0.00(-23.08%) |
Mar 25, 2021 | 0.0065 | 0.0065 | 0.0065 | 1 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8,801 | +0.00(+62.50%) |
Mar 22, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 246 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 11 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0040 | 0.0040 | 0.0040 | 76 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 74,854 | -0.00(-33.33%) |
Mar 12, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 17,000 | +0.00(+22.45%) |
Mar 11, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 22,302 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0049 | 0.0049 | 0.0049 | 36 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 501 | -0.00(-18.33%) |
Mar 08, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+42.86%) |
Mar 05, 2021 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 7,100 | -0.00(-2.33%) |
Mar 03, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+4.88%) |