Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 -0.0154 (-8.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+0.00%)
May 28, 2020 0.0023 0.0023 0.0019 0.0019 35,450 -0.00(-17.39%)
May 27, 2020 0.0023 0.0023 0.0019 0.0023 318,500 +0.00(+9.52%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 22, 2020 0.0020 0.0023 0.0020 0.0020 639,400 +0.00(+0.00%)
May 21, 2020 0.0019 0.0024 0.0019 0.0020 1,223,800 +0.00(+5.26%)
May 20, 2020 0.0019 0.0019 0.0019 0.0019 110,277 +0.00(+5.56%)
May 19, 2020 0.0019 0.0019 0.0018 0.0018 168,823 +0.00(+12.50%)
May 18, 2020 0.0015 0.0018 0.0015 0.0016 46,000 -0.00(-5.88%)
May 15, 2020 0.0018 0.0020 0.0014 0.0017 473,300 +0.00(+13.33%)
May 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 12, 2020 0.0019 0.0020 0.0019 0.0020 16,630 +0.00(+5.26%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 36,209 +0.00(+0.00%)
May 08, 2020 0.0018 0.0020 0.0018 0.0019 99,100 +0.00(+5.56%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 15,500 +0.00(+12.50%)
May 06, 2020 0.0020 0.0020 0.0016 0.0016 173,095 -0.00(-15.79%)
May 04, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 01, 2020 0.0020 0.0022 0.0017 0.0017 162,500 -0.00(-10.53%)
Apr 30, 2020 0.0022 0.0022 0.0019 0.0019 30,131 +0.00(+11.76%)
Apr 29, 2020 0.0017 0.0022 0.0017 0.0017 180,235 -0.00(-15.00%)
Apr 28, 2020 0.0024 0.0024 0.0016 0.0020 38,642 -0.00(-4.76%)
Apr 27, 2020 0.0018 0.0022 0.0018 0.0021 433,251 -0.00(-4.55%)
Apr 24, 2020 0.0022 0.0022 0.0021 0.0022 154,500 +0.00(+10.00%)
Apr 23, 2020 0.0018 0.0022 0.0018 0.0020 419,549 +0.00(+5.26%)
Apr 22, 2020 0.0019 0.0019 0.0019 0.0019 3,155 +0.00(+26.67%)
Apr 21, 2020 0.0016 0.0022 0.0015 0.0015 12,700 -0.00(-21.05%)
Apr 20, 2020 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Apr 17, 2020 0.0017 0.0022 0.0017 0.0019 20,000 +0.00(+26.67%)
Apr 16, 2020 0.0020 0.0022 0.0015 0.0015 223,000 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0020 0.0015 0.0015 157,800 -0.00(-16.67%)
Apr 14, 2020 0.0018 0.0018 0.0018 0.0018 1,300 -0.00(-10.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0022 0.0018 0.0020 22,500 -0.00(-4.76%)
Apr 07, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 06, 2020 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0014 0.0022 0.0013 0.0022 273,900 +0.00(+46.67%)
Apr 02, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 31, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2020 0.0021 0.0022 0.0015 0.0015 92,000 -0.00(-25.00%)
Mar 27, 2020 0.0014 0.0020 0.0014 0.0020 19,100 +0.00(+25.00%)
Mar 26, 2020 0.0014 0.0016 0.0014 0.0016 9,211 +0.00(+14.29%)
Mar 25, 2020 0.0014 0.0014 0.0014 0.0014 13,891 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0017 0.0013 0.0014 174,255 -0.00(-17.65%)
Mar 23, 2020 0.0022 0.0022 0.0016 0.0017 65,452 +0.00(+6.25%)
Mar 20, 2020 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-27.27%)
Mar 19, 2020 0.0022 0.0022 0.0020 0.0022 130,002 +0.00(+46.67%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 137,217 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0022 0.0015 0.0015 180,866 -0.00(-28.57%)
Mar 16, 2020 0.0021 0.0021 0.0021 0.0021 17,482 +0.00(+0.00%)
Mar 13, 2020 0.0021 0.0021 0.0021 0.0021 11,000 -0.00(-4.55%)
Mar 12, 2020 0.0020 0.0024 0.0012 0.0022 945,011 -0.00(-8.33%)
Mar 11, 2020 0.0020 0.0024 0.0020 0.0024 33,000 +0.00(+4.35%)
Mar 10, 2020 0.0020 0.0023 0.0020 0.0023 72,325 +0.00(+4.55%)
Mar 09, 2020 0.0022 0.0022 0.0022 0.0022 27,304 -0.00(-12.00%)
Mar 06, 2020 0.0022 0.0025 0.0022 0.0025 128,800 +0.00(+4.17%)
Mar 05, 2020 0.0022 0.0024 0.0022 0.0024 1,750 -0.00(-7.69%)
Mar 04, 2020 0.0024 0.0027 0.0022 0.0026 118,722 +0.00(+0.00%)
Mar 03, 2020 0.0026 0.0026 0.0026 0.0026 12,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.