Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 -0.0154 (-8.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0057 0 +0.00(+0.00%)
May 26, 2023 0.0050 0.0057 0.0050 0.0057 22,598 +0.00(+16.33%)
May 25, 2023 0.0048 0.0049 0.0040 0.0049 10,100 +0.00(+22.50%)
May 23, 2023 0.0040 0 +0.00(+0.00%)
May 22, 2023 0.0023 0.0040 0.0023 0.0040 5,678 +0.00(+60.00%)
May 18, 2023 0.0025 0 +0.00(+8.70%)
May 17, 2023 0.0039 0.0043 0.0023 0.0023 226,436 -0.00(-41.03%)
May 15, 2023 0.0039 0 +0.00(+0.00%)
May 12, 2023 0.0039 0.0039 0.0039 0.0039 2,402 -0.00(-11.36%)
May 11, 2023 0.0044 0.0044 0.0044 0.0044 15,000 -0.00(-25.42%)
May 09, 2023 0.0059 0 +0.00(+0.00%)
May 08, 2023 0.0049 0.0060 0.0036 0.0059 472,366 +0.00(+96.67%)
May 05, 2023 0.0030 0.0030 0.0030 0.0030 3,569 +0.00(+0.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
May 03, 2023 0.0022 0.0030 0.0022 0.0030 58,000 +0.00(+0.00%)
May 02, 2023 0.0030 0.0035 0.0030 0.0030 196,250 +0.00(+0.00%)
May 01, 2023 0.0030 0.0032 0.0030 0.0030 51,473 -0.00(-6.25%)
Apr 28, 2023 0.0045 0.0045 0.0032 0.0032 274,014 -0.00(-20.00%)
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 200 +0.00(+5.26%)
Apr 21, 2023 0.0038 0 -0.00(-13.64%)
Apr 20, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Apr 19, 2023 0.0044 0.0044 0.0044 0.0044 600 -0.00(-2.22%)
Apr 18, 2023 0.0045 0.0045 0.0045 0.0045 1,400 +0.00(+12.50%)
Apr 17, 2023 0.0040 0.0044 0.0040 0.0040 11,500 +0.00(+2.56%)
Apr 13, 2023 0.0039 0 +0.00(+0.00%)
Apr 12, 2023 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Apr 11, 2023 0.0039 0.0039 0.0039 0.0039 170,160 -0.00(-11.36%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 11,900 -0.00(-10.20%)
Apr 06, 2023 0.0044 0.0049 0.0039 0.0049 65,100 +0.00(+11.36%)
Apr 05, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Apr 03, 2023 0.0046 0 +0.00(+17.95%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 225 +0.00(+2.63%)
Mar 29, 2023 0.0038 0 +0.00(+0.00%)
Mar 28, 2023 0.0038 0.0038 0.0038 0.0038 700 -0.00(-17.39%)
Mar 27, 2023 0.0046 0.0046 0.0038 0.0046 2,800 +0.00(+0.00%)
Mar 24, 2023 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0045 0.0046 0.0045 0.0046 20,013 +0.00(+2.22%)
Mar 22, 2023 0.0045 0.0045 0.0045 0.0045 80,005 -0.00(-8.16%)
Mar 21, 2023 0.0046 0.0049 0.0046 0.0049 4,907 +0.00(+0.00%)
Mar 17, 2023 0.0049 0 -0.00(-9.26%)
Mar 16, 2023 0.0035 0.0054 0.0035 0.0054 14,632 +0.00(+0.00%)
Mar 15, 2023 0.0035 0.0054 0.0035 0.0054 1,056 +0.00(+35.00%)
Mar 14, 2023 0.0040 0.0040 0.0040 0.0040 2,600 -0.00(-11.11%)
Mar 13, 2023 0.0045 0.0050 0.0045 0.0045 485,295 -0.00(-2.17%)
Mar 10, 2023 0.0045 0.0050 0.0045 0.0046 197,500 +0.00(+0.00%)
Mar 09, 2023 0.0046 0.0046 0.0046 0.0046 82,084 -0.00(-14.81%)
Mar 07, 2023 0.0054 0 +0.00(+3.85%)
Mar 06, 2023 0.0052 0.0052 0.0052 0.0052 3,000 -0.00(-3.70%)
Mar 02, 2023 0.0054 0 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.