Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.02(+1.59%) |
May 27, 2020 | 1.260 | 1.400 | 1.260 | 1.260 | 13,750 | -0.00(-0.40%) |
May 26, 2020 | 1.265 | 1.265 | 1.265 | 4 | +0.00(+0.00%) | |
May 22, 2020 | 1.265 | 1.265 | 1.265 | 1.265 | 100 | -0.21(-13.95%) |
May 21, 2020 | 1.480 | 1.480 | 1.470 | 1.470 | 1,113 | -0.01(-0.68%) |
May 20, 2020 | 1.360 | 1.480 | 1.360 | 1.480 | 4,200 | +0.14(+10.45%) |
May 18, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.37%) | |
May 07, 2020 | 1.345 | 1.345 | 1.345 | 0 | -0.05(-3.93%) | |
May 06, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
May 05, 2020 | 1.210 | 1.400 | 1.210 | 1.400 | 550 | -0.08(-5.41%) |
May 01, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) | |
Apr 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 296 | +0.12(+8.89%) |
Apr 29, 2020 | 1.377 | 1.377 | 1.377 | 1.377 | 1,075 | +0.08(+5.96%) |
Apr 28, 2020 | 1.390 | 1.400 | 1.300 | 1.300 | 1,262 | -0.06(-4.59%) |
Apr 27, 2020 | 1.363 | 1.363 | 1.363 | 96 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.350 | 1.400 | 1.350 | 1.363 | 10,400 | +0.08(+6.45%) |
Apr 23, 2020 | 1.340 | 1.340 | 1.280 | 1.280 | 200 | -0.12(-8.57%) |
Apr 22, 2020 | 1.340 | 1.400 | 1.340 | 1.400 | 791 | +0.00(+0.00%) |
Apr 21, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 183 | +0.03(+2.56%) |
Apr 20, 2020 | 1.365 | 1.365 | 1.365 | 10 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 100 | +0.07(+5.81%) |
Apr 15, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 1.290 | 1.290 | 1.290 | 6 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.20(-13.42%) | |
Apr 08, 2020 | 1.414 | 1.490 | 1.414 | 1.490 | 200 | -0.03(-1.97%) |
Apr 07, 2020 | 1.500 | 1.520 | 1.500 | 1.520 | 1,356 | +0.17(+12.59%) |
Apr 06, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 1.350 | 1.350 | 1.350 | 5 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.350 | 1.350 | 1.350 | 6 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.395 | 1.395 | 1.350 | 3,000 | -0.04(-3.23%) | |
Mar 31, 2020 | 1.395 | 1.395 | 1.395 | 1.395 | 150 | -0.01(-1.06%) |
Mar 30, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 211 | -0.01(-0.70%) |
Mar 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.08(-5.33%) |
Mar 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) | |
Mar 23, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.04(+2.88%) | |
Mar 18, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.10(-6.71%) | |
Mar 17, 2020 | 1.490 | 1.490 | 1.490 | 93 | +0.00(+0.00%) | |
Mar 16, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.03(-1.66%) |
Mar 13, 2020 | 1.515 | 1.515 | 1.515 | 1.515 | 200 | -0.05(-3.49%) |
Mar 12, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.01(-0.63%) |
Mar 05, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 20,865 | -0.03(-1.86%) |