Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ctd Holdings Inc
(OP:
CTDH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Mar 29, 2011
0.0800
0.0900
0.0540
0.0900
10,700
+0.01(+12.50%)
Mar 28, 2011
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Mar 25, 2011
0.0800
0.0800
0.0800
0.0800
1,600
-0.01(-5.88%)
Mar 22, 2011
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 21, 2011
0.0700
0.0850
0.0700
0.0850
5,000
+0.01(+21.43%)
Mar 17, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 16, 2011
0.0600
0.0700
0.0600
0.0700
33,300
+0.01(+7.69%)
Mar 15, 2011
0.0600
0.0650
0.0600
0.0650
62,220
+0.01(+18.18%)
Mar 14, 2011
0.0600
0.0610
0.0550
0.0550
31,000
+0.02(+56.70%)
Mar 11, 2011
0.0351
0.0351
0.0351
0.0351
500
-0.03(-43.39%)
Mar 09, 2011
0.0620
0.0620
0.0620
0.0620
0
-0.00(-4.62%)
Mar 08, 2011
0.0650
0.0650
0.0650
0.0650
345
+0.02(+44.44%)
Mar 07, 2011
0.0380
0.0450
0.0380
0.0450
20,000
-0.01(-10.00%)
Mar 04, 2011
0.0530
0.0530
0.0500
0.0500
15,000
-0.00(-9.09%)
Mar 02, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.