Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+11.25%) |
May 30, 2013 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 17,500 | -0.01(-10.11%) |
May 28, 2013 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
May 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,500 | +0.00(+0.00%) |
May 20, 2013 | 0.0802 | 0.0900 | 0.0802 | 0.0900 | 18,700 | +0.00(+0.00%) |
May 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |
May 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 09, 2013 | 0.0820 | 0.0900 | 0.0810 | 0.0900 | 11,400 | +0.01(+9.76%) |
May 07, 2013 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.02(-18.00%) | |
May 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0890 | 0.1000 | 0.0800 | 0.1000 | 38,500 | +0.01(+12.36%) |
May 01, 2013 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 29,800 | -0.01(-11.00%) |
Apr 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.04%) |
Apr 23, 2013 | 0.0801 | 0.0980 | 0.0660 | 0.0980 | 134,465 | -0.00(-2.00%) |
Apr 22, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 11,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 03, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.35%) |