Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.02(-4.57%) | |
May 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.07%) | |
May 18, 2016 | 0.3503 | 0.3503 | 0.3503 | 0 | -0.05(-12.11%) | |
May 16, 2016 | 0.3985 | 0.3985 | 0.3985 | 0 | +0.10(+32.39%) | |
May 13, 2016 | 0.3578 | 0.3578 | 0.3010 | 0.3010 | 3,000 | -0.10(-24.37%) |
May 11, 2016 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.05(-11.36%) | |
May 09, 2016 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.00(-0.22%) | |
May 06, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 250 | +0.01(+2.51%) |
May 04, 2016 | 0.4390 | 0.4390 | 0.4390 | 0 | -0.00(-0.23%) | |
Apr 26, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Apr 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.14(+46.67%) | |
Apr 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,115 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.01(+3.45%) |
Apr 12, 2016 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 1,197 | -0.05(-14.71%) |
Apr 11, 2016 | 0.3400 | 0.3400 | 0.2700 | 0.3400 | 3,900 | -0.08(-19.05%) |
Apr 08, 2016 | 0.4225 | 0.4225 | 0.3250 | 0.4200 | 24,305 | +0.02(+5.00%) |
Apr 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.11(+35.59%) | |
Apr 04, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.3000 | 0.3000 | 0.2893 | 0.2950 | 7,945 | -0.01(-1.67%) |
Mar 31, 2016 | 0.3180 | 0.3300 | 0.3000 | 0.3000 | 8,462 | -0.01(-3.23%) |
Mar 30, 2016 | 0.3045 | 0.4200 | 0.2700 | 0.3100 | 16,025 | -0.06(-15.53%) |
Mar 29, 2016 | 0.3000 | 0.4400 | 0.2600 | 0.3670 | 25,227 | +0.08(+26.55%) |
Mar 28, 2016 | 0.3200 | 0.3800 | 0.2800 | 0.2900 | 33,054 | -0.13(-30.95%) |
Mar 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.14(+50.00%) | |
Mar 22, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.17(-37.78%) |
Mar 21, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 66 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 11,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,265 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 1,501 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 20,400 | +0.05(+12.50%) |