Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4310 | 0.4555 | 0.4310 | 0.4310 | 25,420 | +0.00(+0.00%) |
May 30, 2017 | 0.4500 | 0.4630 | 0.4310 | 0.4310 | 8,000 | +0.00(+0.00%) |
May 24, 2017 | 0.4310 | 0.4310 | 0.4310 | 0 | -0.04(-8.30%) | |
May 17, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
May 16, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 18,000 | -0.01(-2.13%) |
May 15, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 5,000 | -0.03(-5.05%) |
May 12, 2017 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,500 | +0.00(+0.00%) |
May 11, 2017 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 185 | +0.00(+0.00%) |
May 09, 2017 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.08(-14.66%) | |
May 08, 2017 | 0.4310 | 0.5800 | 0.4310 | 0.5800 | 17,000 | +0.14(+31.82%) |
May 05, 2017 | 0.4425 | 0.4425 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
May 02, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.05(-10.20%) | |
Apr 27, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.06(-10.91%) | |
Apr 26, 2017 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 27,941 | -0.05(-8.33%) |
Apr 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Apr 21, 2017 | 0.5000 | 0.5000 | 0.4100 | 0.5000 | 11,000 | -0.01(-1.96%) |
Apr 20, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 8,090 | +0.00(+0.00%) |
Apr 13, 2017 | 0.5320 | 0.5320 | 0.5100 | 0.5100 | 14,040 | -0.04(-7.10%) |
Apr 12, 2017 | 0.5000 | 0.5490 | 0.5000 | 0.5490 | 20,700 | +0.02(+4.57%) |
Apr 11, 2017 | 0.4346 | 0.5250 | 0.4300 | 0.5250 | 40,775 | +0.10(+22.09%) |
Apr 07, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.4300 | 0.4300 | 0.4300 | 7 | -0.03(-6.28%) | |
Apr 03, 2017 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 890 | +0.01(+1.73%) |
Mar 31, 2017 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 27,081 | -0.03(-6.21%) |
Mar 30, 2017 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 100 | -0.02(-3.83%) |
Mar 24, 2017 | 0.5000 | 0.5000 | 0.5000 | 5 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.4610 | 0.5000 | 0.4610 | 0.5000 | 33,400 | -0.03(-4.76%) |
Mar 21, 2017 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.5000 | 0.5450 | 0.5000 | 0.5250 | 151,000 | +0.03(+5.00%) |
Mar 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 922 | -0.03(-5.66%) |
Mar 16, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.05(+9.41%) |
Mar 15, 2017 | 0.5400 | 0.5400 | 0.4844 | 0.4844 | 10,600 | -0.06(-10.30%) |
Mar 13, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Mar 10, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 17,248 | -0.07(-11.86%) |
Mar 09, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Mar 08, 2017 | 0.5770 | 0.6500 | 0.5770 | 0.6000 | 25,560 | +0.14(+30.43%) |
Mar 07, 2017 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | 5,300 | -0.15(-24.59%) |
Mar 03, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.05(-7.99%) | |
Mar 02, 2017 | 0.6000 | 0.6630 | 0.5860 | 0.6630 | 78,268 | +0.06(+10.50%) |