Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,308 | +0.00(+1.12%) |
May 19, 2017 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+6.84%) | |
May 18, 2017 | 0.0860 | 0.0860 | 0.0833 | 0.0833 | 700 | -0.01(-13.86%) |
May 16, 2017 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.01(+14.03%) | |
May 12, 2017 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-4.50%) | |
May 11, 2017 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,000 | +0.01(+9.36%) |
May 09, 2017 | 0.0812 | 0.0812 | 0.0812 | 0 | -0.01(-8.25%) | |
May 05, 2017 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.00(+4.49%) | |
May 04, 2017 | 0.0915 | 0.0915 | 0.0847 | 0.0847 | 10,500 | +0.01(+7.49%) |
May 03, 2017 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,000 | -0.01(-7.84%) |
May 01, 2017 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.00(+0.23%) | |
Apr 28, 2017 | 0.0880 | 0.0880 | 0.0853 | 0.0853 | 2,600 | +0.00(+2.77%) |
Apr 27, 2017 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,500 | -0.01(-7.47%) |
Apr 25, 2017 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+2.40%) | |
Apr 21, 2017 | 0.0876 | 0.0876 | 0.0876 | 0 | -0.01(-5.91%) | |
Apr 20, 2017 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1,000 | +0.01(+9.66%) |
Apr 18, 2017 | 0.0849 | 0.0849 | 0.0849 | 0 | -0.00(-3.19%) | |
Apr 13, 2017 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.00(-3.63%) | |
Apr 12, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 20,000 | -0.00(-2.15%) |
Apr 11, 2017 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,455 | -0.01(-7.00%) |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Apr 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+1.94%) |
Apr 04, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.01(+10.99%) | |
Mar 31, 2017 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-1.90%) | |
Mar 29, 2017 | 0.0946 | 0.0946 | 0.0946 | 0 | +0.01(+6.65%) | |
Mar 28, 2017 | 0.0924 | 0.0924 | 0.0887 | 0.0887 | 4,000 | -0.01(-10.04%) |
Mar 22, 2017 | 0.0986 | 0.0986 | 0.0986 | 0 | +0.00(+1.65%) | |
Mar 21, 2017 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,300 | -0.00(-2.02%) |
Mar 16, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-6.60%) | |
Mar 13, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+18.44%) | |
Mar 10, 2017 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2,222 | +0.01(+16.84%) |
Mar 08, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.01(-14.51%) |