Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7644 | 0.8060 | 0.7535 | 0.7790 | 234,640 | +0.02(+2.50%) |
May 27, 2021 | 0.7408 | 0.7800 | 0.7200 | 0.7600 | 133,808 | +0.03(+3.50%) |
May 26, 2021 | 0.7000 | 0.7443 | 0.6831 | 0.7343 | 402,824 | -0.01(-0.77%) |
May 25, 2021 | 0.7600 | 0.8016 | 0.7035 | 0.7400 | 464,850 | -0.06(-7.22%) |
May 24, 2021 | 0.8295 | 0.8886 | 0.7838 | 0.7976 | 181,981 | -0.01(-1.83%) |
May 21, 2021 | 0.8870 | 0.8870 | 0.8125 | 0.8125 | 127,433 | -0.01(-0.91%) |
May 20, 2021 | 0.8740 | 0.8740 | 0.7999 | 0.8200 | 175,753 | +0.03(+3.21%) |
May 19, 2021 | 0.8500 | 0.8500 | 0.7816 | 0.7945 | 110,447 | -0.04(-4.87%) |
May 18, 2021 | 0.8400 | 0.8525 | 0.8100 | 0.8352 | 41,862 | -0.01(-1.22%) |
May 17, 2021 | 0.8800 | 0.8800 | 0.8266 | 0.8455 | 198,022 | -0.03(-3.01%) |
May 14, 2021 | 0.8832 | 0.8832 | 0.8400 | 0.8717 | 73,437 | +0.03(+3.65%) |
May 13, 2021 | 0.8927 | 0.9186 | 0.8410 | 0.8410 | 119,022 | -0.06(-6.70%) |
May 12, 2021 | 0.9391 | 0.9441 | 0.8912 | 0.9014 | 92,794 | -0.00(-0.53%) |
May 11, 2021 | 0.9050 | 0.9300 | 0.8902 | 0.9062 | 64,830 | -0.03(-3.15%) |
May 10, 2021 | 0.9385 | 0.9952 | 0.9050 | 0.9357 | 183,688 | +0.03(+2.82%) |
May 07, 2021 | 0.9086 | 0.9268 | 0.8888 | 0.9100 | 100,096 | -0.01(-1.32%) |
May 06, 2021 | 0.8840 | 0.9374 | 0.8715 | 0.9222 | 103,001 | +0.05(+6.00%) |
May 05, 2021 | 0.8885 | 0.8900 | 0.8599 | 0.8700 | 82,257 | -0.02(-2.47%) |
May 04, 2021 | 0.8924 | 0.9200 | 0.8584 | 0.8920 | 147,402 | -0.00(-0.17%) |
May 03, 2021 | 0.8949 | 0.9226 | 0.8850 | 0.8935 | 118,159 | -0.03(-3.16%) |
Apr 30, 2021 | 0.9317 | 0.9448 | 0.9008 | 0.9227 | 74,800 | +0.01(+1.03%) |
Apr 29, 2021 | 0.9105 | 0.9318 | 0.9100 | 0.9133 | 33,636 | +0.00(+0.00%) |
Apr 28, 2021 | 0.8900 | 0.9191 | 0.8700 | 0.9133 | 140,497 | +0.02(+2.61%) |
Apr 27, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8901 | 86,350 | -0.02(-2.65%) |
Apr 26, 2021 | 0.9153 | 0.9194 | 0.8885 | 0.9143 | 126,953 | -0.02(-1.69%) |
Apr 23, 2021 | 0.9200 | 0.9400 | 0.8600 | 0.9300 | 77,900 | +0.01(+1.09%) |
Apr 22, 2021 | 0.8956 | 0.9200 | 0.8648 | 0.9200 | 62,701 | +0.03(+3.37%) |
Apr 21, 2021 | 0.8800 | 0.9099 | 0.8260 | 0.8900 | 328,914 | +0.01(+1.14%) |
Apr 20, 2021 | 0.9137 | 0.9157 | 0.8600 | 0.8800 | 129,425 | -0.04(-4.60%) |
Apr 19, 2021 | 0.9514 | 0.9650 | 0.9000 | 0.9224 | 165,583 | -0.03(-3.04%) |
Apr 16, 2021 | 0.9382 | 0.9790 | 0.9133 | 0.9513 | 76,800 | +0.02(+2.58%) |
Apr 15, 2021 | 0.8865 | 0.9411 | 0.8800 | 0.9274 | 196,554 | +0.00(+0.37%) |
Apr 14, 2021 | 0.9050 | 0.9380 | 0.8958 | 0.9240 | 239,136 | +0.02(+2.11%) |
Apr 13, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9049 | 149,733 | -0.03(-3.20%) |
Apr 12, 2021 | 0.9806 | 0.9988 | 0.9200 | 0.9348 | 84,744 | -0.04(-4.53%) |
Apr 09, 2021 | 0.9951 | 1.010 | 0.9490 | 0.9792 | 203,400 | +0.03(+3.07%) |
Apr 08, 2021 | 0.9442 | 0.9500 | 0.9180 | 0.9500 | 113,291 | +0.05(+5.53%) |
Apr 07, 2021 | 0.9472 | 0.9553 | 0.9000 | 0.9002 | 164,340 | -0.04(-4.23%) |
Apr 06, 2021 | 0.9283 | 0.9824 | 0.9100 | 0.9400 | 111,550 | +0.03(+3.30%) |
Apr 05, 2021 | 0.8342 | 0.9467 | 0.8342 | 0.9100 | 197,174 | +0.08(+9.09%) |
Apr 01, 2021 | 0.8700 | 0.8756 | 0.8102 | 0.8342 | 193,100 | -0.01(-0.99%) |
Mar 31, 2021 | 0.8147 | 0.8700 | 0.8147 | 0.8425 | 162,788 | +0.02(+3.00%) |
Mar 30, 2021 | 0.8098 | 0.8333 | 0.7507 | 0.8180 | 380,690 | -0.00(-0.24%) |
Mar 29, 2021 | 0.8633 | 0.8701 | 0.8084 | 0.8200 | 196,046 | -0.03(-3.29%) |
Mar 26, 2021 | 0.8638 | 0.8797 | 0.8233 | 0.8479 | 184,200 | -0.01(-1.38%) |
Mar 25, 2021 | 0.9340 | 0.9524 | 0.8598 | 0.8598 | 197,448 | -0.07(-7.96%) |
Mar 24, 2021 | 0.9200 | 0.9570 | 0.8489 | 0.9342 | 389,571 | +0.01(+0.77%) |
Mar 23, 2021 | 0.9838 | 0.9850 | 0.9150 | 0.9271 | 379,303 | -0.06(-5.88%) |
Mar 22, 2021 | 0.9966 | 1.010 | 0.9578 | 0.9850 | 225,086 | -0.02(-1.50%) |
Mar 19, 2021 | 1.040 | 1.040 | 0.9911 | 1.000 | 134,100 | -0.01(-0.99%) |
Mar 18, 2021 | 0.9843 | 1.030 | 0.9500 | 1.010 | 100,631 | -0.01(-0.98%) |
Mar 17, 2021 | 1.050 | 1.060 | 0.9634 | 1.020 | 168,474 | -0.04(-3.74%) |
Mar 16, 2021 | 1.080 | 1.080 | 1.050 | 1.060 | 86,917 | -0.02(-1.89%) |
Mar 15, 2021 | 1.080 | 1.113 | 1.040 | 1.080 | 125,031 | +0.02(+1.89%) |
Mar 12, 2021 | 1.093 | 1.125 | 1.000 | 1.060 | 265,800 | -0.04(-3.64%) |
Mar 11, 2021 | 0.9700 | 1.128 | 0.9665 | 1.100 | 147,781 | +0.12(+12.24%) |
Mar 10, 2021 | 1.020 | 1.070 | 0.9627 | 0.9800 | 124,856 | -0.02(-2.00%) |
Mar 09, 2021 | 0.9576 | 1.081 | 0.9500 | 1.000 | 164,243 | +0.05(+5.04%) |
Mar 08, 2021 | 0.9399 | 0.9900 | 0.9160 | 0.9520 | 249,774 | +0.03(+3.60%) |
Mar 05, 2021 | 1.000 | 1.013 | 0.9000 | 0.9189 | 595,800 | -0.07(-7.18%) |
Mar 04, 2021 | 1.094 | 1.120 | 0.9700 | 0.9900 | 440,706 | -0.09(-8.33%) |
Mar 03, 2021 | 1.100 | 1.131 | 1.057 | 1.080 | 108,897 | -0.01(-0.92%) |
Mar 02, 2021 | 1.190 | 1.190 | 1.090 | 1.090 | 192,332 | -0.08(-6.84%) |