Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7623 | 0.7943 | 0.7557 | 0.7812 | 71,795 | +0.02(+2.79%) |
May 05, 2023 | 0.7468 | 0.7668 | 0.7427 | 0.7600 | 32,044 | +0.01(+1.33%) |
May 04, 2023 | 0.7514 | 0.7617 | 0.7400 | 0.7500 | 35,181 | -0.00(-0.20%) |
May 03, 2023 | 0.7560 | 0.7560 | 0.7300 | 0.7515 | 45,582 | -0.02(-2.25%) |
May 02, 2023 | 0.7421 | 0.7898 | 0.7421 | 0.7688 | 113,257 | +0.00(+0.37%) |
May 01, 2023 | 0.7485 | 0.7881 | 0.7485 | 0.7660 | 143,713 | +0.03(+4.72%) |
Apr 28, 2023 | 0.7210 | 0.7615 | 0.7210 | 0.7315 | 55,486 | -0.02(-3.14%) |
Apr 27, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7552 | 28,735 | +0.01(+1.86%) |
Apr 26, 2023 | 0.7773 | 0.7773 | 0.7326 | 0.7414 | 98,346 | -0.02(-2.03%) |
Apr 25, 2023 | 0.7493 | 0.8047 | 0.7450 | 0.7568 | 72,619 | +0.01(+0.91%) |
Apr 24, 2023 | 0.7600 | 0.7600 | 0.7297 | 0.7500 | 51,665 | -0.01(-1.17%) |
Apr 21, 2023 | 0.7421 | 0.7624 | 0.7390 | 0.7589 | 95,718 | -0.00(-0.14%) |
Apr 20, 2023 | 0.7750 | 0.7897 | 0.7593 | 0.7600 | 66,690 | -0.02(-2.11%) |
Apr 19, 2023 | 0.7968 | 0.7968 | 0.7650 | 0.7764 | 76,126 | -0.00(-0.46%) |
Apr 18, 2023 | 0.7800 | 0.8015 | 0.7650 | 0.7800 | 121,613 | +0.02(+1.96%) |
Apr 17, 2023 | 0.7549 | 0.7766 | 0.7401 | 0.7650 | 148,831 | +0.01(+1.19%) |
Apr 14, 2023 | 0.7472 | 0.7586 | 0.7401 | 0.7560 | 38,623 | -0.00(-0.53%) |
Apr 13, 2023 | 0.7600 | 0.7980 | 0.7400 | 0.7600 | 62,013 | +0.01(+1.33%) |
Apr 12, 2023 | 0.7429 | 0.7598 | 0.7379 | 0.7500 | 31,622 | +0.01(+1.65%) |
Apr 11, 2023 | 0.7200 | 0.7550 | 0.7131 | 0.7378 | 42,706 | +0.01(+1.22%) |
Apr 10, 2023 | 0.7000 | 0.7338 | 0.7000 | 0.7289 | 55,973 | +0.01(+1.38%) |
Apr 06, 2023 | 0.7300 | 0.7547 | 0.7015 | 0.7190 | 120,515 | -0.02(-3.22%) |
Apr 05, 2023 | 0.7850 | 0.7850 | 0.7303 | 0.7429 | 77,855 | -0.03(-4.15%) |
Apr 04, 2023 | 0.7821 | 0.7821 | 0.7750 | 0.7751 | 51,263 | -0.01(-0.90%) |
Apr 03, 2023 | 0.7983 | 0.7983 | 0.7691 | 0.7821 | 108,368 | +0.00(+0.27%) |
Mar 31, 2023 | 0.7587 | 0.7934 | 0.7468 | 0.7800 | 81,535 | +0.02(+2.86%) |
Mar 30, 2023 | 0.7514 | 0.7669 | 0.7401 | 0.7583 | 63,071 | +0.01(+1.39%) |
Mar 29, 2023 | 0.7583 | 0.7971 | 0.7440 | 0.7479 | 78,969 | -0.01(-1.37%) |
Mar 28, 2023 | 0.7540 | 0.7717 | 0.7450 | 0.7583 | 88,182 | +0.00(+0.17%) |
Mar 27, 2023 | 0.7160 | 0.7634 | 0.7160 | 0.7570 | 63,093 | -0.00(-0.39%) |
Mar 24, 2023 | 0.7600 | 0.7674 | 0.7466 | 0.7600 | 167,356 | -0.02(-2.33%) |
Mar 23, 2023 | 0.7700 | 0.8087 | 0.7700 | 0.7781 | 28,760 | -0.01(-0.88%) |
Mar 22, 2023 | 0.7947 | 0.7949 | 0.7850 | 0.7850 | 52,461 | -0.01(-0.96%) |
Mar 21, 2023 | 0.7926 | 0.7926 | 0.7700 | 0.7926 | 63,664 | +0.02(+2.07%) |
Mar 20, 2023 | 0.7500 | 0.7953 | 0.7500 | 0.7765 | 129,588 | +0.01(+1.50%) |
Mar 17, 2023 | 0.7864 | 0.7960 | 0.7650 | 0.7650 | 144,725 | -0.04(-4.38%) |
Mar 16, 2023 | 0.8181 | 0.8197 | 0.7800 | 0.8000 | 71,248 | -0.01(-1.23%) |
Mar 15, 2023 | 0.8440 | 0.8440 | 0.7772 | 0.8100 | 111,985 | -0.03(-3.57%) |
Mar 14, 2023 | 0.7900 | 0.8717 | 0.7900 | 0.8400 | 94,427 | +0.04(+5.30%) |
Mar 13, 2023 | 0.7961 | 0.8440 | 0.7600 | 0.7977 | 127,527 | -0.02(-2.36%) |
Mar 10, 2023 | 0.7791 | 0.8300 | 0.7581 | 0.8170 | 117,764 | -0.00(-0.45%) |
Mar 09, 2023 | 0.8961 | 0.8983 | 0.8207 | 0.8207 | 84,347 | -0.06(-6.58%) |
Mar 08, 2023 | 0.8867 | 0.8944 | 0.8669 | 0.8785 | 77,916 | -0.01(-1.21%) |
Mar 07, 2023 | 0.9400 | 0.9400 | 0.8823 | 0.8893 | 53,853 | -0.01(-1.19%) |
Mar 06, 2023 | 0.9300 | 0.9458 | 0.9000 | 0.9000 | 154,172 | -0.05(-5.30%) |
Mar 03, 2023 | 0.9690 | 0.9690 | 0.9200 | 0.9504 | 59,360 | +0.02(+2.19%) |
Mar 02, 2023 | 0.9562 | 0.9562 | 0.9162 | 0.9300 | 56,630 | -0.03(-3.06%) |