Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyios Corp
(OP:
CYIO
)
0.0133
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
0.0310
0.0310
0.0310
0
+0.01(+24.00%)
Mar 29, 2011
0.0203
0.0320
0.0201
0.0250
19,200
+0.00(+23.15%)
Mar 28, 2011
0.0203
0.0203
0.0203
0.0203
11,900
-0.00(-18.80%)
Mar 25, 2011
0.0250
0.0250
0.0250
0.0250
15,966
+0.00(+23.15%)
Mar 24, 2011
0.0200
0.0203
0.0200
0.0203
13,755
+0.00(+1.00%)
Mar 23, 2011
0.0300
0.0300
0.0200
0.0201
74,272
-0.02(-49.75%)
Mar 22, 2011
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-9.09%)
Mar 21, 2011
0.0330
0.0440
0.0330
0.0440
242,671
+0.00(+10.28%)
Mar 18, 2011
0.0390
0.0850
0.0390
0.0399
1,064,433
+0.01(+33.00%)
Mar 17, 2011
0.0250
0.0318
0.0250
0.0300
244,724
+0.01(+33.33%)
Mar 16, 2011
0.0225
0.0225
0.0225
0.0225
4,000
+0.01(+50.00%)
Mar 15, 2011
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-28.57%)
Mar 11, 2011
0.0210
0.0210
0.0210
0.0210
0
-0.01(-22.22%)
Mar 10, 2011
0.0210
0.0270
0.0104
0.0270
179,000
+0.01(+28.57%)
Mar 09, 2011
0.0210
0.0210
0.0210
0.0210
5,301
-0.01(-25.00%)
Mar 07, 2011
0.0280
0.0280
0.0280
0.0280
0
+0.01(+33.33%)
Mar 04, 2011
0.0125
0.0280
0.0125
0.0210
92,960
+0.01(+68.00%)
Mar 03, 2011
0.0125
0.0125
0.0125
0.0125
10,000
+0.00(+13.64%)
Mar 02, 2011
0.0180
0.0180
0.0110
0.0110
100,000
-0.01(-38.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.