Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
May 24, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) |
May 23, 2013 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 244,500 | +0.00(+21.05%) |
May 22, 2013 | 0.0160 | 0.0190 | 0.0110 | 0.0190 | 100,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 30,000 | -0.00(-17.39%) |
May 14, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+27.78%) | |
May 13, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.01(-21.74%) |
May 10, 2013 | 0.0190 | 0.0230 | 0.0160 | 0.0230 | 35,000 | +0.00(+9.52%) |
May 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+23.53%) | |
May 07, 2013 | 0.0131 | 0.0170 | 0.0131 | 0.0170 | 51,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 54,833 | +0.00(+6.25%) |
Apr 26, 2013 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 81,222 | +0.01(+60.00%) |
Apr 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.01(-35.48%) |
Apr 23, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+4.03%) |
Apr 22, 2013 | 0.0100 | 0.0149 | 0.0100 | 0.0149 | 23,000 | +0.00(+35.45%) |
Apr 18, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Apr 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
Apr 12, 2013 | 0.0150 | 0.0155 | 0.0149 | 0.0149 | 40,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 24,000 | +0.00(+24.17%) |
Apr 10, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,500 | -0.00(-22.58%) |
Apr 08, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | -0.00(-1.90%) |
Apr 05, 2013 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0140 | 0.0158 | 0.0140 | 0.0158 | 84,800 | +0.00(+14.49%) |
Apr 03, 2013 | 0.0138 | 0.0138 | 0.0106 | 0.0138 | 86,939 | +0.00(+0.73%) |
Apr 02, 2013 | 0.0106 | 0.0137 | 0.0106 | 0.0137 | 28,850 | +0.00(+29.25%) |
Apr 01, 2013 | 0.0200 | 0.0200 | 0.0106 | 0.0106 | 22,500 | -0.00(-18.46%) |
Mar 28, 2013 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 13,000 | +0.00(+21.50%) |
Mar 27, 2013 | 0.0139 | 0.0139 | 0.0107 | 0.0107 | 24,258 | -0.00(-23.02%) |
Mar 26, 2013 | 0.0140 | 0.0141 | 0.0110 | 0.0139 | 106,660 | -0.00(-1.42%) |
Mar 25, 2013 | 0.0145 | 0.0160 | 0.0141 | 0.0141 | 34,500 | -0.00(-2.76%) |
Mar 22, 2013 | 0.0260 | 0.0260 | 0.0130 | 0.0145 | 225,700 | -0.01(-44.23%) |
Mar 21, 2013 | 0.0210 | 0.0310 | 0.0170 | 0.0260 | 607,675 | +0.00(+23.81%) |
Mar 20, 2013 | 0.0090 | 0.0770 | 0.0090 | 0.0210 | 3,083,943 | +0.01(+162.50%) |
Mar 19, 2013 | 0.0145 | 0.0145 | 0.0080 | 0.0080 | 16,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
Mar 11, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,000 | -0.01(-48.28%) |
Mar 05, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+93.33%) |