Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0290 | 0.0290 | 0.0285 | 0.0290 | 28,000 | -0.00(-3.33%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
May 20, 2015 | 0.0156 | 0.0200 | 0.0156 | 0.0200 | 92,500 | -0.00(-9.09%) |
May 19, 2015 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 72,000 | +0.00(+0.00%) |
May 18, 2015 | 0.0155 | 0.0220 | 0.0155 | 0.0220 | 75,382 | +0.01(+58.84%) |
May 15, 2015 | 0.0130 | 0.0138 | 0.0130 | 0.0138 | 5,340 | +0.00(+4.14%) |
May 14, 2015 | 0.0100 | 0.0220 | 0.0100 | 0.0133 | 125,160 | +0.00(+33.00%) |
May 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 333 | -0.01(-51.22%) |
May 12, 2015 | 0.0130 | 0.0220 | 0.0127 | 0.0205 | 223,688 | +0.01(+58.91%) |
May 11, 2015 | 0.0100 | 0.0129 | 0.0098 | 0.0129 | 136,292 | -0.00(-7.19%) |
May 07, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+15.83%) | |
May 06, 2015 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 33,401 | +0.00(+0.00%) |
May 05, 2015 | 0.0118 | 0.0125 | 0.0118 | 0.0120 | 24,000 | -0.00(-14.29%) |
May 04, 2015 | 0.0140 | 0.0140 | 0.0071 | 0.0140 | 87,275 | +0.00(+0.00%) |
May 01, 2015 | 0.0120 | 0.0140 | 0.0110 | 0.0140 | 323,512 | -0.00(-17.65%) |
Apr 30, 2015 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 24,041 | +0.00(+40.50%) |
Apr 29, 2015 | 0.0250 | 0.0290 | 0.0120 | 0.0121 | 234,017 | -0.01(-45.00%) |
Apr 28, 2015 | 0.0130 | 0.0300 | 0.0130 | 0.0220 | 863,325 | +0.01(+69.23%) |
Apr 27, 2015 | 0.0070 | 0.0201 | 0.0070 | 0.0130 | 474,682 | +0.01(+85.71%) |
Apr 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+75.00%) |
Apr 23, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 66,879 | -0.00(-42.86%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 20, 2015 | 0.0040 | 0.0069 | 0.0030 | 0.0069 | 291,750 | +0.00(+64.29%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-41.67%) | |
Apr 10, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+23.92%) | |
Apr 06, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+41.71%) | |
Apr 01, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 101,366 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,000 | -0.00(-14.29%) |
Mar 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
Mar 17, 2015 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 1,848 | +0.00(+19.67%) |
Mar 16, 2015 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 50,500 | -0.01(-49.17%) |
Mar 11, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+26.32%) |