Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.01(-48.75%) | |
May 26, 2016 | 0.0120 | 0.0240 | 0.0120 | 0.0240 | 155,308 | +0.00(+0.80%) |
May 25, 2016 | 0.0230 | 0.0250 | 0.0230 | 0.0238 | 26,000 | -0.01(-20.10%) |
May 24, 2016 | 0.0131 | 0.0298 | 0.0131 | 0.0298 | 1,150 | +0.01(+49.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-18.37%) | |
May 16, 2016 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+40.00%) | |
May 13, 2016 | 0.0130 | 0.0175 | 0.0130 | 0.0175 | 20,000 | -0.01(-28.57%) |
May 12, 2016 | 0.0121 | 0.0245 | 0.0121 | 0.0245 | 8,368 | +0.00(+0.00%) |
May 11, 2016 | 0.0229 | 0.0245 | 0.0229 | 0.0245 | 28,000 | -0.01(-17.79%) |
May 05, 2016 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+19.20%) | |
May 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,145 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,090 | -0.01(-25.00%) |
Apr 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+36.24%) | |
Apr 21, 2016 | 0.0330 | 0.0367 | 0.0328 | 0.0367 | 217,000 | +0.00(+11.21%) |
Apr 20, 2016 | 0.0334 | 0.0350 | 0.0300 | 0.0330 | 63,000 | -0.00(-2.94%) |
Apr 19, 2016 | 0.0310 | 0.0340 | 0.0270 | 0.0340 | 174,007 | +0.00(+9.68%) |
Apr 18, 2016 | 0.0310 | 0.0310 | 0.0250 | 0.0310 | 33,978 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0289 | 0.0320 | 0.0285 | 0.0310 | 127,651 | +0.00(+7.27%) |
Apr 14, 2016 | 0.0280 | 0.0289 | 0.0270 | 0.0289 | 34,000 | +0.00(+3.21%) |
Apr 13, 2016 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | 157,100 | +0.01(+55.56%) |
Apr 11, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-27.42%) | |
Apr 04, 2016 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+17.26%) | |
Apr 01, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,261 | +0.00(+5.75%) |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 | -0.01(-31.74%) |
Mar 28, 2016 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+1.03%) | |
Mar 23, 2016 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 18,260 | +0.01(+22.88%) |
Mar 22, 2016 | 0.0274 | 0.0274 | 0.0220 | 0.0236 | 16,261 | -0.01(-20.00%) |
Mar 21, 2016 | 0.0195 | 0.0295 | 0.0195 | 0.0295 | 336,690 | +0.01(+51.28%) |
Mar 18, 2016 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 16,200 | +0.01(+35.42%) |
Mar 16, 2016 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+20.00%) | |
Mar 15, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+23.99%) | |
Mar 02, 2016 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+7.53%) |