Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-4.88%) | |
May 24, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+5.13%) | |
May 15, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
May 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,100 | -0.01(-14.63%) |
May 04, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-4.43%) | |
May 02, 2018 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.02(+58.89%) | |
May 01, 2018 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 103,446 | +0.00(+0.37%) |
Apr 30, 2018 | 0.0200 | 0.0269 | 0.0200 | 0.0269 | 11,554 | -0.00(-0.37%) |
Apr 24, 2018 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.02(-38.64%) | |
Apr 20, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+46.67%) | |
Apr 19, 2018 | 0.0284 | 0.0300 | 0.0284 | 0.0300 | 230 | +0.00(+5.26%) |
Apr 18, 2018 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | 27,653 | -0.01(-27.85%) |
Apr 17, 2018 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0319 | 0.0395 | 0.0306 | 0.0395 | 41,600 | +0.01(+33.45%) |
Apr 13, 2018 | 0.0319 | 0.0320 | 0.0295 | 0.0296 | 40,000 | -0.00(-6.03%) |
Apr 12, 2018 | 0.0250 | 0.0315 | 0.0210 | 0.0315 | 26,950 | -0.00(-1.56%) |
Apr 11, 2018 | 0.0289 | 0.0325 | 0.0250 | 0.0320 | 52,450 | +0.00(+14.29%) |
Apr 10, 2018 | 0.0173 | 0.0289 | 0.0164 | 0.0280 | 174,407 | +0.01(+60.92%) |
Apr 04, 2018 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+33.85%) | |
Apr 03, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-25.29%) |
Mar 23, 2018 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+2.35%) | |
Mar 21, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.59%) | |
Mar 20, 2018 | 0.0112 | 0.0169 | 0.0112 | 0.0169 | 680 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0130 | 0.0169 | 0.0130 | 0.0169 | 9,275 | +0.00(+5.62%) |
Mar 12, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.61%) |