Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2017 | 0.2091 | 0.2091 | 0.2091 | 0 | -0.01(-4.43%) | |
| Apr 07, 2017 | 0.2188 | 0.2188 | 0.2188 | 0 | -0.01(-2.97%) | |
| Mar 16, 2017 | 0.2255 | 0.2255 | 0.2255 | 0 | +0.00(+0.09%) | |
| Mar 08, 2017 | 0.2253 | 0.2253 | 0.2253 | 0 | -0.01(-3.30%) | |
| Mar 07, 2017 | 0.2313 | 0.2330 | 0.2313 | 0.2330 | 4,000 | -0.01(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.