Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1450	0.1450	0.1450	0	+0.02(+18.95%)
May 24, 2021		0.1219	0.1219	0.1219	0	+0.00(+0.41%)
May 19, 2021		0.1214	0.1214	0.1214	0	-0.01(-5.67%)
May 05, 2021		0.1287	0.1287	0.1287	33	-0.00(-2.05%)
May 04, 2021	0.1314	0.1314	0.1314	0.1314	600	-0.00(-1.65%)
May 03, 2021	0.1498	0.1498	0.1336	0.1336	11,000	-0.01(-8.30%)
Apr 30, 2021	0.1457	0.1457	0.1457	0.1457	12,000	+0.01(+8.73%)
Apr 29, 2021	0.1340	0.1340	0.1340	0.1340	7,533	-0.02(-11.14%)
Apr 28, 2021	0.1508	0.1508	0.1508	0.1508	7,533	+0.01(+4.79%)
Apr 27, 2021	0.1499	0.1499	0.1439	0.1439	9,943	-0.00(-2.51%)
Apr 26, 2021	0.1477	0.1477	0.1476	0.1476	3,000	-0.00(-3.21%)
Apr 22, 2021		0.1525	0.1525	0.1525	0	+0.00(+2.62%)
Apr 21, 2021	0.1310	0.1486	0.1310	0.1486	22,140	+0.01(+9.83%)
Apr 20, 2021	0.1353	0.1353	0.1353	0.1353	1,000	-0.00(-1.38%)
Apr 19, 2021	0.1335	0.1399	0.1335	0.1372	9,700	+0.01(+5.54%)
Apr 13, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.28%)
Apr 06, 2021		0.1271	0.1271	0.1271	0	-0.00(-0.94%)
Apr 05, 2021	0.1283	0.1283	0.1283	0.1283	1,555	+0.01(+4.56%)
Mar 30, 2021		0.1227	0.1227	0.1227	0	+0.00(+0.00%)
Mar 26, 2021		0.1227	0.1227	0.1227	0	-0.01(-3.92%)
Mar 25, 2021	0.1277	0.1277	0.1277	0.1277	11,063	+0.00(+2.74%)
Mar 22, 2021		0.1243	0.1243	0.1243	0	+0.00(+3.58%)
Mar 19, 2021		0.1200	0.1200	0.1200	23	+0.00(+0.00%)
Mar 17, 2021		0.1200	0.1200	0.1200	0	-0.01(-6.32%)
Mar 15, 2021		0.1281	0.1281	0.1281	0	-0.01(-5.46%)
Mar 11, 2021		0.1355	0.1355	0.1355	0	+0.00(+1.04%)
Mar 10, 2021	0.1267	0.1341	0.1267	0.1341	1,150	+0.01(+4.03%)
Mar 09, 2021	0.1151	0.1294	0.1151	0.1289	4,580	+0.00(+2.46%)
Mar 08, 2021	0.1258	0.1258	0.1258	0.1258	4,612	+0.00(+4.05%)
Mar 05, 2021	0.1209	0.1209	0.1209	0.1209	11,800	-0.00(-2.97%)
Mar 03, 2021		0.1246	0.1246	0.1246	0	-0.01(-7.08%)
Mar 02, 2021	0.1341	0.1363	0.1341	0.1341	3,000	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.