Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0463	0	-0.01(-12.97%)
May 26, 2023				0.0532	0	+0.01(+26.67%)
May 25, 2023	0.0420	0.0420	0.0420	0.0420	50,000	+0.01(+13.51%)
May 01, 2023				0.0370	0	+0.00(+2.21%)
Apr 24, 2023				0.0362	0	-0.01(-19.56%)
Apr 11, 2023				0.0450	0	+0.01(+23.97%)
Mar 30, 2023				0.0363	50	-0.00(-1.09%)
Mar 29, 2023	0.0362	0.0367	0.0362	0.0367	1,860	-0.01(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.