Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 17,146 | +0.00(+0.00%) |
May 19, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 125,700 | +0.02(+15.38%) |
May 16, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 11, 2011 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 91,935 | +0.00(+0.00%) |
May 09, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 30,000 | +0.01(+7.69%) |
May 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.04(-23.53%) |
May 04, 2011 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 13,000 | +0.02(+13.33%) |
May 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 29, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,800 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+6.67%) |
Apr 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 25, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.01(-3.03%) |
Apr 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 560 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 7,500 | -0.02(-10.81%) |
Apr 08, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) |
Apr 05, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 14,000 | -0.01(-8.11%) |
Apr 01, 2011 | 0.1600 | 0.2000 | 0.1600 | 0.1850 | 22,310 | -0.02(-7.50%) |
Mar 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.05(+33.33%) |
Mar 30, 2011 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 2,050 | -0.05(-25.00%) |
Mar 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 40,550 | +0.05(+33.33%) |
Mar 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,628 | -0.02(-11.76%) |
Mar 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,492 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Mar 14, 2011 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 27,750 | +0.01(+6.06%) |
Mar 11, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 820 | +0.05(+37.50%) |
Mar 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.05(-27.27%) |
Mar 08, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) |
Mar 04, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-20.00%) |
Mar 03, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 48,000 | +0.02(+12.50%) |