Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,900 | +0.03(+42.86%) |
May 29, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
May 25, 2012 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | 128,200 | +0.00(+0.00%) |
May 24, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,773 | +0.01(+12.50%) |
May 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | +0.00(+0.00%) |
May 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.93%) | |
May 17, 2012 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.91%) | |
May 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 11, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174 | +0.01(+10.53%) |
May 08, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
May 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
May 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Apr 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.05(+55.56%) |
Apr 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 952 | -0.01(-10.00%) |
Apr 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.50%) | |
Apr 20, 2012 | 0.0900 | 0.1400 | 0.0900 | 0.1005 | 93,942 | -0.01(-8.64%) |
Apr 19, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.02(+29.41%) |
Apr 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 16, 2012 | 0.0950 | 0.1200 | 0.0900 | 0.0900 | 35,700 | -0.04(-28.00%) |
Apr 13, 2012 | 0.1200 | 0.1250 | 0.0800 | 0.1250 | 43,266 | +0.01(+4.17%) |
Apr 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
Apr 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Apr 05, 2012 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 49,875 | +0.00(+0.00%) |
Apr 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | -0.01(-12.00%) |
Mar 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.01(+13.64%) |
Mar 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Mar 26, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 912 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Mar 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,486 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 | +0.00(+0.00%) |
Mar 15, 2012 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 11,250 | -0.03(-20.00%) |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.04(+36.36%) |
Mar 08, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Mar 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Mar 05, 2012 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 14,400 | +0.01(+7.14%) |