Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2122	0.2173	0.2100	0.2158	30,998	-0.00(-1.73%)
May 05, 2023	0.2178	0.2241	0.2110	0.2196	48,754	+0.00(+2.19%)
May 04, 2023	0.2105	0.2149	0.2074	0.2149	34,081	+0.01(+3.37%)
May 03, 2023	0.2100	0.2173	0.2079	0.2079	34,335	-0.01(-5.46%)
May 02, 2023	0.2200	0.2234	0.2148	0.2199	40,039	+0.00(+0.23%)
May 01, 2023	0.2200	0.2263	0.2177	0.2194	25,986	-0.01(-2.58%)
Apr 28, 2023	0.2145	0.2288	0.2145	0.2252	53,045	-0.00(-2.09%)
Apr 27, 2023	0.2232	0.2300	0.2203	0.2300	18,439	+0.01(+5.26%)
Apr 26, 2023	0.2300	0.2352	0.2185	0.2185	184,638	-0.00(-0.09%)
Apr 25, 2023	0.2155	0.2205	0.2104	0.2187	198,166	-0.00(-0.82%)
Apr 24, 2023	0.2240	0.2254	0.2178	0.2205	115,327	-0.00(-1.69%)
Apr 21, 2023	0.2255	0.2303	0.2243	0.2243	26,053	-0.01(-2.48%)
Apr 20, 2023	0.2337	0.2359	0.2263	0.2300	57,876	-0.01(-3.20%)
Apr 19, 2023	0.2432	0.2432	0.2363	0.2376	16,359	-0.01(-3.02%)
Apr 18, 2023	0.2290	0.2501	0.2290	0.2450	206,128	+0.01(+3.86%)
Apr 17, 2023	0.2610	0.2610	0.2359	0.2359	104,884	-0.01(-3.24%)
Apr 14, 2023	0.2566	0.2596	0.2390	0.2438	307,522	-0.01(-2.87%)
Apr 13, 2023	0.2362	0.2510	0.2346	0.2510	305,904	+0.02(+6.67%)
Apr 12, 2023	0.2500	0.2500	0.2304	0.2353	22,318	-0.01(-2.12%)
Apr 11, 2023	0.2230	0.2510	0.2230	0.2404	474,909	+0.01(+5.53%)
Apr 10, 2023	0.2020	0.2300	0.2020	0.2278	155,991	+0.01(+4.54%)
Apr 06, 2023	0.2186	0.2265	0.2179	0.2179	50,895	-0.00(-1.85%)
Apr 05, 2023	0.2229	0.2279	0.2216	0.2220	60,083	-0.01(-3.48%)
Apr 04, 2023	0.2100	0.2300	0.2100	0.2300	38,121	+0.00(+0.00%)
Apr 03, 2023	0.2244	0.2300	0.2234	0.2300	49,804	+0.00(+0.13%)
Mar 31, 2023	0.2321	0.2400	0.2279	0.2297	59,626	+0.00(+0.83%)
Mar 30, 2023	0.2364	0.2365	0.2210	0.2278	222,808	-0.00(-0.96%)
Mar 29, 2023	0.2390	0.2434	0.2300	0.2300	82,566	+0.00(+1.23%)
Mar 28, 2023	0.2263	0.2306	0.2235	0.2272	52,005	-0.00(-0.79%)
Mar 27, 2023	0.2334	0.2400	0.2275	0.2290	22,641	-0.00(-1.63%)
Mar 24, 2023	0.2405	0.2405	0.2286	0.2328	217,833	-0.01(-2.51%)
Mar 23, 2023	0.2200	0.2389	0.2200	0.2388	232,624	+0.02(+10.71%)
Mar 22, 2023	0.2403	0.2469	0.2157	0.2157	147,924	-0.02(-9.94%)
Mar 21, 2023	0.2340	0.2453	0.2340	0.2395	176,033	+0.00(+1.18%)
Mar 20, 2023	0.2428	0.2510	0.2311	0.2367	148,868	+0.01(+4.27%)
Mar 17, 2023	0.2210	0.2332	0.2185	0.2270	465,461	+0.01(+4.90%)
Mar 16, 2023	0.2206	0.2206	0.2071	0.2164	70,604	+0.01(+4.84%)
Mar 15, 2023	0.2110	0.2142	0.2028	0.2064	27,155	-0.01(-3.91%)
Mar 14, 2023	0.2140	0.2311	0.2140	0.2148	133,498	+0.01(+4.63%)
Mar 13, 2023	0.1960	0.2159	0.1960	0.2053	182,035	+0.02(+9.14%)
Mar 10, 2023	0.1900	0.1900	0.1800	0.1881	79,359	-0.00(-2.54%)
Mar 09, 2023	0.2050	0.2093	0.1864	0.1930	193,392	-0.01(-5.85%)
Mar 08, 2023	0.2000	0.2103	0.2000	0.2050	27,306	-0.00(-2.05%)
Mar 07, 2023	0.2198	0.2198	0.2029	0.2093	150,231	-0.01(-6.31%)
Mar 06, 2023	0.2100	0.2305	0.2100	0.2234	124,894	+0.01(+3.86%)
Mar 03, 2023	0.2222	0.2300	0.2133	0.2151	215,050	-0.01(-5.33%)
Mar 02, 2023	0.2282	0.2283	0.2202	0.2272	42,773	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.