Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.1320 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1300 | 0.1320 | 0.1300 | 0.1320 | 29,500 | +0.00(+1.54%) |
May 03, 2023 | 0.1339 | 0.1339 | 0.1285 | 0.1300 | 16,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,538 | +0.00(+0.00%) |
May 01, 2023 | 0.1285 | 0.1300 | 0.1285 | 0.1300 | 2,100 | +0.00(+2.20%) |
Apr 27, 2023 | 0.1272 | 0 | -0.00(-2.90%) | |||
Apr 26, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 100 | -0.01(-6.43%) |
Apr 25, 2023 | 0.1410 | 0.1410 | 0.1302 | 0.1400 | 19,100 | -0.00(-0.43%) |
Apr 24, 2023 | 0.1399 | 0.1406 | 0.1399 | 0.1406 | 16,333 | +0.00(+0.72%) |
Apr 21, 2023 | 0.1381 | 0.1400 | 0.1321 | 0.1396 | 15,800 | +0.01(+6.40%) |
Apr 20, 2023 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 500 | -0.01(-5.61%) |
Apr 19, 2023 | 0.1384 | 0.1393 | 0.1376 | 0.1390 | 15,003 | -0.00(-0.29%) |
Apr 18, 2023 | 0.1362 | 0.1394 | 0.1362 | 0.1394 | 7,015 | -0.00(-0.92%) |
Apr 17, 2023 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 7,500 | +0.00(+1.15%) |
Apr 14, 2023 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 22,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1391 | 184,473 | +0.00(+3.34%) |
Apr 11, 2023 | 0.1346 | 0 | -0.00(-3.10%) | |||
Apr 06, 2023 | 0.1389 | 0 | +0.00(+2.89%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1348 | 0.1350 | 85,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.1350 | 0 | +0.00(+2.27%) | |||
Mar 23, 2023 | 0.1320 | 0 | -0.00(-0.53%) | |||
Mar 22, 2023 | 0.1326 | 0.1349 | 0.1326 | 0.1327 | 88,000 | -0.01(-6.48%) |
Mar 21, 2023 | 0.1450 | 0.1480 | 0.1326 | 0.1419 | 57,400 | +0.00(+0.21%) |
Mar 20, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 2,010 | +0.00(+0.85%) |
Mar 17, 2023 | 0.1320 | 0.1404 | 0.1302 | 0.1404 | 21,750 | +0.01(+6.36%) |
Mar 16, 2023 | 0.1311 | 0.1397 | 0.1300 | 0.1320 | 78,500 | +0.00(+1.54%) |
Mar 15, 2023 | 0.1379 | 0.1416 | 0.1272 | 0.1300 | 17,300 | -0.01(-5.73%) |
Mar 14, 2023 | 0.1340 | 0.1379 | 0.1340 | 0.1379 | 100,000 | +0.01(+6.57%) |
Mar 13, 2023 | 0.1290 | 0.1294 | 0.1290 | 0.1294 | 1,500 | +0.00(+2.62%) |
Mar 10, 2023 | 0.1312 | 0.1312 | 0.1261 | 0.1261 | 35,150 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1290 | 0.1350 | 0.1261 | 0.1261 | 99,474 | -0.01(-9.93%) |
Mar 08, 2023 | 0.1354 | 0.1400 | 0.1354 | 0.1400 | 27,000 | +0.00(+3.24%) |
Mar 07, 2023 | 0.1300 | 0.1374 | 0.1300 | 0.1356 | 139,100 | -0.00(-3.14%) |
Mar 06, 2023 | 0.1281 | 0.1400 | 0.1240 | 0.1400 | 30,132 | +0.00(+0.00%) |