Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 25, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 23, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 22, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 21, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 17, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 16, 2007 | 18.65 | 18.65 | 18.30 | 18.65 | 700 | +0.10(+0.54%) |
May 15, 2007 | 18.55 | 18.60 | 18.15 | 18.55 | 2,450 | +0.65(+3.63%) |
May 14, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 500 | +0.00(+0.00%) |
May 11, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 10, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 09, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 08, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 300 | -0.10(-0.56%) |
May 07, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.35(+1.98%) |
May 04, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
May 03, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
May 02, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
May 01, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 150 | -0.75(-4.08%) |
Apr 27, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.75(+4.25%) |
Apr 19, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 17.65 | 17.85 | 17.65 | 17.65 | 1,220 | -0.15(-0.84%) |
Mar 30, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 150 | -0.85(-4.56%) |
Mar 27, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 3,200 | +0.00(+0.00%) |
Mar 21, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 7,200 | +0.00(+0.00%) |
Mar 20, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 8,400 | +0.00(+0.00%) |
Mar 19, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 21.05 | 18.65 | 18.65 | 18.65 | 200 | -2.40(-11.40%) |
Mar 12, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |