Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 46.00 | 46.00 | 46.00 | 46.00 | 400 | -6.25(-11.96%) |
May 30, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 900 | +0.00(+0.00%) |
May 25, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 2,300 | +0.00(+0.00%) |
May 17, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 400 | +0.00(+0.00%) |
May 15, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 14, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 630,710 | +4.25(+8.85%) |
May 11, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 1,100 | +0.00(+0.00%) |
May 10, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 4,000 | +0.00(+0.00%) |
May 04, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 1,100 | +0.00(+0.00%) |
Apr 26, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.40(-0.83%) |
Apr 25, 2007 | 48.60 | 48.40 | 48.40 | 48.40 | 1,700 | -0.20(-0.41%) |
Apr 24, 2007 | 48.60 | 48.60 | 48.60 | 48.60 | 100 | -0.15(-0.31%) |
Apr 23, 2007 | 48.75 | 48.75 | 48.75 | 48.75 | 200 | -1.05(-2.11%) |
Apr 20, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 1,200 | -0.20(-0.40%) |
Apr 17, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | +0.00(+0.00%) |
Apr 16, 2007 | 50.00 | 50.00 | 49.70 | 50.00 | 555 | +0.60(+1.21%) |
Apr 13, 2007 | 49.40 | 49.40 | 49.40 | 49.40 | 3,200 | +0.00(+0.00%) |
Apr 12, 2007 | 49.40 | 49.40 | 49.40 | 49.40 | 400 | +0.90(+1.86%) |
Apr 11, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 4,100 | +0.00(+0.00%) |
Apr 10, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 4,200 | +0.00(+0.00%) |
Apr 09, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 300 | +0.00(+0.00%) |
Apr 05, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 04, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | -1.30(-2.61%) |
Apr 03, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 3,400 | +0.00(+0.00%) |
Mar 30, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 200 | +0.00(+0.00%) |
Mar 29, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 600 | +0.00(+0.00%) |
Mar 28, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 400 | +0.00(+0.00%) |
Mar 27, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 1,600 | +0.00(+0.00%) |
Mar 23, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 2,500 | +0.00(+0.00%) |
Mar 15, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 3,100 | +0.00(+0.00%) |
Mar 14, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 200 | +0.00(+0.00%) |
Mar 12, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 500 | -5.60(-10.11%) |
Mar 09, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 6,000 | +0.00(+0.00%) |
Mar 05, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 200 | +0.00(+0.00%) |
Mar 02, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 200 | +0.00(+0.00%) |