Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.130 | 2.183 | 2.130 | 2.150 | 7,650 | +0.00(+0.06%) |
May 27, 2016 | 2.149 | 2.149 | 2.149 | 0 | -0.05(-2.33%) | |
May 26, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,175 | +0.03(+1.52%) |
May 25, 2016 | 2.110 | 2.167 | 2.110 | 2.167 | 47,596 | +0.05(+2.22%) |
May 24, 2016 | 2.162 | 2.162 | 2.090 | 2.120 | 33,880 | -0.06(-2.75%) |
May 20, 2016 | 2.180 | 2.180 | 2.180 | 0 | +0.09(+4.19%) | |
May 19, 2016 | 2.140 | 2.140 | 2.092 | 2.092 | 468,011 | -0.06(-2.68%) |
May 18, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.03(-1.57%) |
May 17, 2016 | 2.188 | 2.188 | 2.184 | 2.184 | 312,067 | -0.04(-1.61%) |
May 13, 2016 | 2.220 | 2.220 | 2.220 | 0 | -0.00(-0.22%) | |
May 09, 2016 | 2.225 | 2.225 | 2.225 | 0 | -0.03(-1.55%) | |
May 06, 2016 | 2.210 | 2.260 | 2.210 | 2.260 | 3,630 | +0.00(+0.13%) |
May 05, 2016 | 2.257 | 2.257 | 2.257 | 2.257 | 7,400 | -0.00(-0.17%) |
May 04, 2016 | 2.250 | 2.272 | 2.250 | 2.261 | 23,305 | -0.04(-1.58%) |
May 03, 2016 | 2.340 | 2.340 | 2.250 | 2.297 | 8,350 | -0.08(-3.49%) |
Apr 29, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) | |
Apr 27, 2016 | 2.340 | 2.340 | 2.340 | 0 | +0.02(+0.86%) | |
Apr 25, 2016 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.66%) | |
Apr 22, 2016 | 2.297 | 2.305 | 2.297 | 2.305 | 14,490 | +0.03(+1.53%) |
Apr 21, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 8,100 | +0.00(+0.00%) |
Apr 20, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 9,740 | -0.06(-2.58%) |
Apr 19, 2016 | 2.333 | 2.333 | 2.270 | 2.330 | 25,375 | +0.05(+2.19%) |
Apr 15, 2016 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.25%) | |
Apr 13, 2016 | 2.286 | 2.286 | 2.286 | 0 | +0.02(+0.70%) | |
Apr 11, 2016 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.28%) | |
Apr 08, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 8,950 | -0.00(-0.02%) |
Apr 07, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 3,340 | -0.00(-0.13%) |
Apr 06, 2016 | 2.223 | 2.223 | 2.223 | 2.223 | 4,340 | -0.03(-1.42%) |
Apr 05, 2016 | 2.265 | 2.265 | 2.220 | 2.255 | 5,960 | -0.03(-1.25%) |
Apr 01, 2016 | 2.284 | 2.284 | 2.284 | 0 | -0.06(-2.41%) | |
Mar 31, 2016 | 2.350 | 2.350 | 2.340 | 2.340 | 49,130 | +0.02(+0.86%) |
Mar 30, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 2,260 | -0.01(-0.43%) |
Mar 29, 2016 | 2.290 | 2.330 | 2.290 | 2.330 | 200 | +0.07(+3.15%) |
Mar 28, 2016 | 2.259 | 2.259 | 2.259 | 2.259 | 93,010 | +0.05(+2.17%) |
Mar 23, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.02(-0.86%) | |
Mar 22, 2016 | 2.230 | 2.279 | 2.230 | 2.230 | 39,750 | +0.03(+1.36%) |
Mar 21, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 8,200 | +0.02(+0.92%) |
Mar 17, 2016 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+3.06%) | |
Mar 16, 2016 | 2.088 | 2.115 | 2.088 | 2.115 | 16,540 | +0.05(+2.18%) |
Mar 15, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 3,530 | -0.03(-1.43%) |
Mar 14, 2016 | 2.106 | 2.135 | 2.100 | 2.100 | 11,590 | -0.04(-2.05%) |
Mar 11, 2016 | 2.100 | 2.144 | 2.100 | 2.144 | 24,370 | +0.07(+3.57%) |
Mar 09, 2016 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) | |
Mar 08, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 425 | -0.01(-0.48%) |
Mar 07, 2016 | 2.061 | 2.122 | 2.061 | 2.090 | 16,040 | +0.00(+0.09%) |
Mar 04, 2016 | 2.088 | 2.088 | 2.088 | 2.088 | 2,001 | -0.03(-1.35%) |
Mar 02, 2016 | 2.117 | 2.117 | 2.117 | 0 | +0.01(+0.32%) |