Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8100 | 0.8100 | 0.7654 | 184,216 | -0.04(-5.51%) | |
May 28, 2020 | 0.7300 | 0.8300 | 0.7200 | 0.8100 | 108,856 | +0.10(+14.08%) |
May 27, 2020 | 0.7650 | 0.7836 | 0.6800 | 0.7100 | 278,557 | -0.07(-8.67%) |
May 26, 2020 | 0.8200 | 0.8300 | 0.7150 | 0.7774 | 276,607 | +0.08(+11.06%) |
May 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.28%) | |
May 20, 2020 | 0.7900 | 0.8100 | 0.7020 | 0.7020 | 31,545 | -0.04(-5.73%) |
May 19, 2020 | 0.7908 | 0.8200 | 0.7447 | 0.7447 | 374,771 | +0.07(+11.15%) |
May 18, 2020 | 0.7000 | 0.7364 | 0.6700 | 0.6700 | 7,771 | -0.16(-19.28%) |
May 15, 2020 | 0.7010 | 0.8300 | 0.7000 | 0.8300 | 218,600 | +0.08(+11.41%) |
May 14, 2020 | 0.7200 | 0.7650 | 0.7000 | 0.7450 | 436,998 | +0.02(+2.76%) |
May 13, 2020 | 0.7569 | 0.8300 | 0.7250 | 0.7250 | 24,942 | -0.08(-9.38%) |
May 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 08, 2020 | 0.9020 | 0.9020 | 0.6950 | 0.8200 | 53,200 | +0.02(+3.08%) |
May 07, 2020 | 0.7941 | 0.7955 | 0.7930 | 0.7955 | 31,723 | +0.06(+8.41%) |
May 06, 2020 | 0.8300 | 0.8300 | 0.7050 | 0.7338 | 25,235 | -0.07(-8.80%) |
May 05, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.8046 | 44,999 | +0.11(+16.61%) |
May 04, 2020 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 10,411 | -0.08(-10.39%) |
May 01, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 22,200 | +0.00(+0.39%) |
Apr 30, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7670 | 48,004 | -0.03(-4.13%) |
Apr 29, 2020 | 0.6900 | 0.8550 | 0.6900 | 0.8000 | 22,791 | +0.01(+1.27%) |
Apr 28, 2020 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 1,750 | +0.06(+7.61%) |
Apr 27, 2020 | 0.7499 | 0.7499 | 0.7200 | 0.7341 | 53,078 | +0.01(+1.96%) |
Apr 24, 2020 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | 231,400 | +0.06(+8.43%) |
Apr 23, 2020 | 0.7300 | 0.8100 | 0.6640 | 0.6640 | 14,076 | -0.04(-5.14%) |
Apr 22, 2020 | 0.7100 | 0.8900 | 0.6459 | 0.7000 | 45,464 | -0.07(-8.56%) |
Apr 21, 2020 | 0.7727 | 0.9200 | 0.6360 | 0.7655 | 89,253 | -0.04(-4.71%) |
Apr 20, 2020 | 0.7601 | 0.8061 | 0.7601 | 0.8033 | 1,836 | -0.18(-18.03%) |
Apr 17, 2020 | 0.8401 | 0.9800 | 0.8394 | 0.9800 | 1,700 | +0.05(+5.95%) |
Apr 16, 2020 | 0.8150 | 0.9650 | 0.7000 | 0.9250 | 36,733 | -0.05(-5.13%) |
Apr 15, 2020 | 0.7800 | 0.9750 | 0.7200 | 0.9750 | 19,373 | +0.14(+16.07%) |
Apr 14, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 7,525 | -0.04(-4.55%) |
Apr 13, 2020 | 0.8578 | 0.8900 | 0.8500 | 0.8800 | 9,337 | -0.16(-15.38%) |
Apr 09, 2020 | 1.040 | 1.040 | 1.040 | 4 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.9500 | 1.040 | 0.9500 | 1.040 | 20,871 | +0.23(+28.40%) |
Apr 07, 2020 | 0.8010 | 0.9200 | 0.8010 | 0.8100 | 57,029 | +0.03(+3.85%) |
Apr 06, 2020 | 0.8000 | 0.8500 | 0.7100 | 0.7800 | 43,593 | -0.11(-12.85%) |
Apr 03, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 100 | +0.15(+19.33%) |
Apr 02, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,614 | +0.03(+4.46%) |
Apr 01, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7180 | 86,452 | -0.06(-7.47%) |
Mar 31, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.7760 | 22,700 | +0.07(+9.30%) |
Mar 30, 2020 | 0.6940 | 0.8300 | 0.6940 | 0.7100 | 219,476 | -0.10(-12.03%) |
Mar 27, 2020 | 0.7350 | 0.8071 | 0.7350 | 0.8071 | 2,700 | -0.05(-6.05%) |
Mar 26, 2020 | 0.9200 | 0.9411 | 0.7660 | 0.8591 | 65,519 | +0.00(+0.40%) |
Mar 25, 2020 | 0.6300 | 0.8600 | 0.6300 | 0.8557 | 55,211 | +0.16(+22.24%) |
Mar 24, 2020 | 0.6773 | 0.7000 | 0.6743 | 0.7000 | 3,065,083 | +0.08(+13.20%) |
Mar 23, 2020 | 0.7300 | 0.7300 | 0.6184 | 0.6184 | 3,487,242 | -0.10(-14.36%) |
Mar 20, 2020 | 0.7767 | 0.7970 | 0.7221 | 0.7221 | 5,422,800 | -0.03(-4.48%) |
Mar 19, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7560 | 567,500 | -0.04(-5.50%) |
Mar 18, 2020 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | 154,959 | -0.17(-17.64%) |
Mar 17, 2020 | 1.227 | 1.227 | 0.9000 | 0.9714 | 379,364 | -0.26(-21.41%) |
Mar 16, 2020 | 1.205 | 1.270 | 1.090 | 1.236 | 17,364 | +0.06(+4.75%) |
Mar 13, 2020 | 1.200 | 1.340 | 1.175 | 1.180 | 85,700 | +0.08(+7.27%) |
Mar 12, 2020 | 1.250 | 1.250 | 1.100 | 1.100 | 32,092 | -0.15(-12.00%) |
Mar 11, 2020 | 1.300 | 1.330 | 1.250 | 1.250 | 30,992 | -0.24(-16.11%) |
Mar 10, 2020 | 1.460 | 1.490 | 1.300 | 1.490 | 2,000 | +0.10(+7.19%) |
Mar 09, 2020 | 1.420 | 1.435 | 1.390 | 1.390 | 16,400 | -0.07(-4.79%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.460 | 1.460 | 5,100 | -0.01(-0.68%) |
Mar 05, 2020 | 1.470 | 1.580 | 1.470 | 1.470 | 9,917 | -0.12(-7.59%) |
Mar 04, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 157,806 | -0.01(-0.58%) |