Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.905 | 8.941 | 8.500 | 8.941 | 300 | +0.61(+7.33%) |
May 27, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.41(-4.69%) | |
May 26, 2016 | 8.740 | 8.740 | 8.740 | 8.740 | 100 | +0.28(+3.31%) |
May 25, 2016 | 8.950 | 8.950 | 8.460 | 8.460 | 1,900 | -0.54(-6.00%) |
May 24, 2016 | 8.490 | 9.000 | 8.490 | 9.000 | 2,446 | +0.75(+9.09%) |
May 19, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.45(-5.17%) | |
May 18, 2016 | 8.250 | 8.700 | 8.250 | 8.700 | 300 | +0.07(+0.81%) |
May 16, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.38(+4.61%) | |
May 13, 2016 | 8.500 | 8.500 | 8.250 | 8.250 | 1,569 | +0.00(+0.00%) |
May 12, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 300 | -0.40(-4.62%) |
May 11, 2016 | 8.250 | 8.650 | 8.250 | 8.650 | 500 | +0.15(+1.76%) |
May 10, 2016 | 8.590 | 8.690 | 8.500 | 8.500 | 494 | +0.01(+0.12%) |
May 06, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.33(+4.04%) | |
May 05, 2016 | 8.160 | 8.160 | 8.160 | 8.160 | 500 | -0.19(-2.28%) |
May 04, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.10(+1.21%) |
May 03, 2016 | 8.300 | 8.300 | 8.170 | 8.250 | 1,300 | +0.08(+0.98%) |
May 02, 2016 | 8.600 | 8.600 | 8.170 | 8.170 | 2,500 | -0.83(-9.22%) |
Apr 28, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) | |
Apr 27, 2016 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | -0.24(-2.70%) |
Apr 26, 2016 | 8.650 | 8.890 | 8.640 | 8.890 | 17,103 | +0.24(+2.77%) |
Apr 25, 2016 | 8.480 | 8.650 | 8.450 | 8.650 | 5,034 | +0.25(+2.98%) |
Apr 22, 2016 | 8.120 | 8.400 | 8.120 | 8.400 | 634 | +0.28(+3.45%) |
Apr 21, 2016 | 8.120 | 8.120 | 8.120 | 8.120 | 300 | -0.22(-2.64%) |
Apr 20, 2016 | 8.080 | 8.340 | 8.080 | 8.340 | 6,396 | +0.19(+2.33%) |
Apr 18, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | |
Apr 15, 2016 | 8.150 | 8.250 | 8.100 | 8.250 | 1,926 | +0.15(+1.85%) |
Apr 14, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 306 | +0.04(+0.50%) |
Apr 12, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Apr 11, 2016 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.03(-0.37%) |
Apr 08, 2016 | 8.080 | 8.080 | 8.080 | 8.080 | 6,000 | -0.02(-0.25%) |
Apr 07, 2016 | 8.060 | 8.100 | 8.050 | 8.100 | 5,969 | +0.02(+0.25%) |
Apr 06, 2016 | 8.050 | 8.110 | 8.050 | 8.080 | 20,029 | -0.02(-0.25%) |
Apr 05, 2016 | 8.150 | 8.150 | 8.100 | 8.100 | 1,200 | -0.24(-2.88%) |
Apr 04, 2016 | 7.950 | 8.340 | 7.800 | 8.340 | 3,063 | +0.34(+4.25%) |
Apr 01, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | -0.10(-1.23%) |
Mar 28, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.27(+3.45%) | |
Mar 24, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.84(-9.69%) | |
Mar 18, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Mar 17, 2016 | 8.500 | 8.680 | 8.500 | 8.680 | 200 | +0.18(+2.12%) |
Mar 10, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 8.400 | 8.500 | 8.400 | 8.500 | 2,181 | +0.58(+7.32%) |
Mar 07, 2016 | 7.920 | 7.920 | 7.920 | 0 | -0.56(-6.60%) | |
Mar 02, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |